顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 32.85 | 33.40 | 32.43 | 32.91 | +0.34% | 1.56 | 2.31% |
| 2026-05-22 | 33.35 | 33.59 | 32.60 | 32.80 | -1.35% | 1.97 | 2.91% |
| 2026-05-21 | 33.33 | 34.59 | 33.16 | 33.25 | +0.12% | 3.24 | 4.65% |
| 2026-05-20 | 33.85 | 34.00 | 33.08 | 33.21 | -2.44% | 1.66 | 2.42% |
| 2026-05-19 | 33.26 | 34.16 | 33.00 | 34.04 | +2.38% | 2.41 | 3.46% |
| 2026-05-18 | 32.50 | 33.40 | 32.35 | 33.25 | +2.31% | 1.72 | 2.53% |
| 2026-05-15 | 32.64 | 33.40 | 32.35 | 32.50 | -0.61% | 2.08 | 3.08% |
| 2026-05-14 | 33.40 | 33.50 | 32.59 | 32.70 | -1.39% | 1.82 | 2.68% |
| 2026-05-13 | 33.05 | 33.42 | 32.61 | 33.16 | -0.06% | 1.87 | 2.77% |
| 2026-05-12 | 33.33 | 33.50 | 32.92 | 33.18 | -1.25% | 1.51 | 2.22% |
| 2026-05-11 | 33.72 | 33.76 | 32.95 | 33.60 | +0.81% | 2.19 | 3.19% |
| 2026-05-08 | 33.50 | 34.32 | 33.20 | 33.33 | +0.36% | 3.08 | 4.46% |
| 2026-05-07 | 32.69 | 33.30 | 32.28 | 33.21 | +2.09% | 2.27 | 3.38% |
| 2026-05-06 | 32.70 | 33.50 | 32.51 | 32.53 | +0.22% | 3.01 | 4.44% |
| 2026-04-30 | 32.86 | 33.38 | 32.40 | 32.46 | -1.55% | 1.76 | 2.62% |
| 2026-04-29 | 33.20 | 33.51 | 32.80 | 32.97 | +0.06% | 1.61 | 2.37% |
| 2026-04-28 | 33.20 | 33.68 | 32.90 | 32.95 | -1.73% | 1.49 | 2.19% |
| 2026-04-27 | 32.54 | 33.53 | 32.40 | 33.53 | +3.17% | 2.31 | 3.39% |
| 2026-04-24 | 32.80 | 32.81 | 32.20 | 32.50 | -2.72% | 1.77 | 2.66% |
| 2026-04-23 | 33.60 | 33.70 | 32.13 | 33.41 | -1.10% | 3.24 | 4.80% |