顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 41.56 | 42.45 | 41.07 | 41.61 | +0.26% | 3.70 | 4.31% |
| 2025-07-22 | 40.92 | 41.52 | 40.46 | 41.50 | +1.09% | 2.72 | 3.23% |
| 2025-07-21 | 41.49 | 41.72 | 40.85 | 41.06 | -1.74% | 2.51 | 2.97% |
| 2025-07-18 | 41.65 | 42.22 | 41.31 | 41.78 | +0.33% | 2.53 | 2.95% |
| 2025-07-17 | 41.63 | 41.99 | 41.38 | 41.64 | -0.31% | 1.91 | 2.23% |
| 2025-07-16 | 42.28 | 42.43 | 41.46 | 41.77 | -1.64% | 2.62 | 3.05% |
| 2025-07-15 | 41.54 | 42.70 | 40.69 | 42.47 | +2.62% | 4.22 | 4.92% |
| 2025-07-14 | 42.37 | 42.44 | 40.96 | 41.38 | -2.37% | 3.29 | 3.87% |
| 2025-07-11 | 42.08 | 43.62 | 41.63 | 42.39 | +0.71% | 7.03 | 8.01% |
| 2025-07-10 | 41.19 | 42.75 | 40.66 | 42.09 | +2.07% | 5.55 | 6.44% |
| 2025-07-09 | 42.03 | 42.03 | 40.96 | 41.24 | -1.36% | 3.63 | 4.28% |
| 2025-07-08 | 41.48 | 42.22 | 41.11 | 41.80 | +0.53% | 3.45 | 4.04% |
| 2025-07-07 | 40.40 | 41.87 | 40.20 | 41.58 | +1.75% | 4.14 | 4.88% |
| 2025-07-04 | 40.44 | 41.85 | 39.46 | 40.87 | +1.03% | 5.48 | 6.55% |
| 2025-07-03 | 40.30 | 40.99 | 40.14 | 40.45 | +0.37% | 2.33 | 2.81% |
| 2025-07-02 | 40.65 | 40.80 | 39.98 | 40.30 | -0.88% | 2.97 | 3.58% |
| 2025-07-01 | 42.42 | 42.46 | 40.18 | 40.66 | -3.61% | 4.16 | 4.96% |
| 2025-06-30 | 43.30 | 43.46 | 41.99 | 42.18 | -1.37% | 4.12 | 4.72% |
| 2025-06-27 | 42.78 | 44.51 | 41.98 | 42.77 | +0.02% | 5.83 | 6.59% |
| 2025-06-26 | 42.03 | 44.47 | 41.66 | 42.76 | +1.87% | 8.67 | 9.83% |