顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 37.99 | 38.34 | 37.43 | 37.67 | -1.46% | 0.96 | 1.22% |
| 2025-05-26 | 38.47 | 38.76 | 38.06 | 38.23 | -0.61% | 0.72 | 0.90% |
| 2025-05-23 | 39.05 | 39.68 | 38.43 | 38.47 | -1.80% | 0.81 | 1.00% |
| 2025-05-22 | 39.72 | 39.85 | 39.17 | 39.17 | -1.70% | 0.82 | 0.99% |
| 2025-05-21 | 39.62 | 40.30 | 39.22 | 39.85 | +1.09% | 1.02 | 1.23% |
| 2025-05-20 | 39.26 | 39.73 | 39.01 | 39.42 | +0.40% | 0.68 | 0.82% |
| 2025-05-19 | 39.42 | 39.54 | 38.81 | 39.26 | -0.40% | 0.74 | 0.90% |
| 2025-05-16 | 40.32 | 40.32 | 39.42 | 39.42 | -2.35% | 1.04 | 1.25% |
| 2025-05-15 | 40.70 | 40.92 | 39.74 | 40.37 | -1.76% | 1.41 | 1.68% |
| 2025-05-14 | 39.97 | 41.72 | 39.40 | 41.09 | +2.64% | 2.66 | 3.13% |
| 2025-05-13 | 40.72 | 40.96 | 39.94 | 40.03 | -1.54% | 1.52 | 1.81% |
| 2025-05-12 | 40.35 | 41.13 | 40.08 | 40.66 | +1.42% | 2.34 | 2.77% |
| 2025-05-09 | 40.27 | 41.68 | 39.91 | 40.09 | -0.78% | 2.44 | 2.86% |
| 2025-05-08 | 40.46 | 41.57 | 40.38 | 40.41 | -0.65% | 2.00 | 2.35% |
| 2025-05-07 | 42.81 | 43.05 | 40.26 | 40.67 | -2.12% | 2.78 | 3.21% |
| 2025-05-06 | 41.19 | 41.99 | 40.90 | 41.55 | +0.90% | 2.97 | 3.44% |