顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 32.40 | 33.79 | 32.18 | 33.78 | +4.26% | 3.43 | 5.03% |
| 2026-04-21 | 32.25 | 32.58 | 31.60 | 32.40 | +1.25% | 1.63 | 2.47% |
| 2026-04-20 | 31.98 | 32.18 | 31.80 | 32.00 | -0.56% | 1.56 | 2.37% |
| 2026-04-17 | 32.36 | 32.50 | 32.01 | 32.18 | -1.98% | 1.89 | 2.87% |
| 2026-04-16 | 31.94 | 33.70 | 31.94 | 32.83 | +3.79% | 3.95 | 5.85% |
| 2026-04-15 | 32.80 | 32.84 | 31.41 | 31.63 | -0.97% | 3.86 | 5.89% |
| 2026-04-14 | 29.23 | 31.94 | 29.23 | 31.94 | +9.99% | 3.02 | 4.74% |
| 2026-04-13 | 29.03 | 29.19 | 28.79 | 29.04 | -0.41% | 0.84 | 1.41% |
| 2026-04-10 | 28.57 | 29.57 | 28.57 | 29.16 | +2.64% | 1.52 | 2.53% |
| 2026-04-09 | 29.17 | 29.17 | 28.38 | 28.41 | -3.47% | 1.17 | 1.98% |
| 2026-04-08 | 28.71 | 29.48 | 28.71 | 29.43 | +4.10% | 1.47 | 2.44% |
| 2026-04-07 | 27.91 | 28.46 | 27.91 | 28.27 | +1.33% | 0.63 | 1.09% |
| 2026-04-03 | 28.38 | 28.45 | 27.76 | 27.90 | -1.13% | 0.57 | 0.99% |
| 2026-04-02 | 28.95 | 29.00 | 28.10 | 28.22 | -2.86% | 0.69 | 1.18% |
| 2026-04-01 | 29.12 | 29.18 | 28.81 | 29.05 | +1.40% | 0.69 | 1.15% |
| 2026-03-31 | 29.18 | 29.50 | 28.53 | 28.65 | -1.48% | 0.81 | 1.37% |
| 2026-03-30 | 28.70 | 29.15 | 28.50 | 29.08 | +0.10% | 0.59 | 0.99% |
| 2026-03-27 | 28.44 | 29.19 | 28.33 | 29.05 | +1.33% | 0.63 | 1.06% |
| 2026-03-26 | 29.32 | 29.38 | 28.63 | 28.67 | -2.28% | 0.60 | 1.02% |
| 2026-03-25 | 29.20 | 29.52 | 29.14 | 29.34 | +0.65% | 0.75 | 1.25% |