顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 28.97 | 29.25 | 28.31 | 29.15 | +2.24% | 1.07 | 1.80% |
| 2026-03-23 | 29.87 | 29.87 | 28.31 | 28.51 | -6.06% | 1.28 | 2.14% |
| 2026-03-20 | 31.66 | 31.80 | 30.35 | 30.35 | -3.65% | 1.03 | 1.62% |
| 2026-03-19 | 31.92 | 32.08 | 31.40 | 31.50 | -2.23% | 0.86 | 1.32% |
| 2026-03-18 | 32.36 | 32.58 | 31.99 | 32.22 | -0.43% | 0.72 | 1.09% |
| 2026-03-17 | 32.61 | 33.08 | 32.35 | 32.36 | -0.40% | 0.83 | 1.24% |
| 2026-03-16 | 32.10 | 32.50 | 32.00 | 32.49 | +0.87% | 0.55 | 0.83% |
| 2026-03-13 | 32.52 | 32.62 | 32.15 | 32.21 | -1.68% | 0.58 | 0.87% |
| 2026-03-12 | 32.73 | 33.08 | 32.50 | 32.76 | -0.03% | 0.65 | 0.96% |
| 2026-03-11 | 32.90 | 32.97 | 32.65 | 32.77 | -0.27% | 0.62 | 0.92% |
| 2026-03-10 | 32.85 | 33.20 | 32.57 | 32.86 | +1.01% | 0.99 | 1.47% |
| 2026-03-09 | 32.32 | 32.74 | 31.71 | 32.53 | -0.97% | 1.02 | 1.55% |
| 2026-03-06 | 32.20 | 32.99 | 32.20 | 32.85 | +1.14% | 0.73 | 1.09% |
| 2026-03-05 | 32.87 | 32.95 | 32.37 | 32.48 | +0.74% | 0.75 | 1.11% |
| 2026-03-04 | 32.51 | 33.08 | 32.20 | 32.24 | -1.86% | 0.93 | 1.39% |
| 2026-03-03 | 34.54 | 34.78 | 32.81 | 32.85 | -4.87% | 1.68 | 2.43% |
| 2026-03-02 | 35.80 | 35.80 | 34.47 | 34.53 | -4.40% | 1.95 | 2.71% |
| 2026-02-27 | 35.80 | 36.19 | 35.77 | 36.12 | +0.70% | 0.89 | 1.20% |
| 2026-02-26 | 35.92 | 35.98 | 35.76 | 35.87 | -0.22% | 0.89 | 1.21% |
| 2026-02-25 | 35.77 | 36.03 | 35.55 | 35.95 | +1.01% | 0.84 | 1.14% |