顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 38.05 | 41.97 | 38.05 | 41.97 | +10.01% | 6.44 | 7.73% |
| 2025-06-24 | 37.29 | 38.36 | 37.29 | 38.15 | +2.32% | 1.59 | 2.03% |
| 2025-06-23 | 36.31 | 37.66 | 36.31 | 37.29 | +1.85% | 1.07 | 1.40% |
| 2025-06-20 | 37.00 | 37.10 | 36.41 | 36.61 | -0.97% | 1.08 | 1.43% |
| 2025-06-19 | 39.03 | 39.25 | 36.77 | 36.97 | -5.25% | 2.47 | 3.19% |
| 2025-06-18 | 39.13 | 39.69 | 38.72 | 39.02 | -0.88% | 0.91 | 1.14% |
| 2025-06-17 | 39.31 | 39.87 | 38.92 | 39.37 | +0.18% | 1.04 | 1.29% |
| 2025-06-16 | 38.55 | 39.59 | 38.33 | 39.30 | +1.86% | 1.33 | 1.65% |
| 2025-06-13 | 39.17 | 39.38 | 38.51 | 38.58 | -1.27% | 1.15 | 1.43% |
| 2025-06-12 | 38.97 | 39.26 | 38.73 | 39.08 | -0.66% | 0.99 | 1.23% |
| 2025-06-11 | 39.04 | 39.97 | 38.83 | 39.34 | +0.76% | 1.08 | 1.33% |
| 2025-06-10 | 39.95 | 39.95 | 38.68 | 39.04 | -2.14% | 1.34 | 1.67% |
| 2025-06-09 | 38.83 | 40.63 | 38.62 | 39.89 | +2.74% | 2.26 | 2.77% |
| 2025-06-06 | 39.62 | 39.62 | 38.62 | 38.83 | -2.01% | 1.16 | 1.45% |
| 2025-06-05 | 38.23 | 39.64 | 38.16 | 39.62 | +3.67% | 1.81 | 2.26% |
| 2025-06-04 | 38.08 | 38.54 | 37.96 | 38.22 | +0.37% | 0.91 | 1.16% |
| 2025-06-03 | 38.13 | 38.96 | 37.91 | 38.08 | -0.83% | 0.95 | 1.20% |
| 2025-05-30 | 38.66 | 39.47 | 38.17 | 38.40 | -1.28% | 0.84 | 1.06% |
| 2025-05-29 | 37.83 | 39.14 | 37.83 | 38.90 | +1.82% | 1.35 | 1.70% |
| 2025-05-28 | 37.89 | 38.65 | 37.73 | 38.20 | +1.40% | 0.85 | 1.08% |