惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.05 | 7.54 | 7.00 | 7.26 | +2.83% | 0.67 | 2.42% |
| 2025-08-19 | 6.87 | 7.14 | 6.86 | 7.06 | +2.02% | 0.42 | 1.56% |
| 2025-08-18 | 7.01 | 7.08 | 6.83 | 6.92 | -0.57% | 0.43 | 1.62% |
| 2025-08-15 | 6.94 | 7.10 | 6.93 | 6.96 | -0.14% | 0.27 | 1.00% |
| 2025-08-14 | 7.11 | 7.17 | 6.97 | 6.97 | -2.24% | 0.21 | 0.80% |
| 2025-08-13 | 7.19 | 7.22 | 7.11 | 7.13 | -0.97% | 0.21 | 0.78% |
| 2025-08-12 | 7.22 | 7.25 | 7.15 | 7.20 | +0.14% | 0.24 | 0.86% |
| 2025-08-11 | 7.21 | 7.22 | 7.13 | 7.19 | -0.28% | 0.26 | 0.95% |
| 2025-08-08 | 7.14 | 7.21 | 7.04 | 7.21 | +0.70% | 0.31 | 1.15% |
| 2025-08-07 | 7.20 | 7.20 | 7.08 | 7.16 | 0.00% | 0.20 | 0.73% |
| 2025-08-06 | 7.21 | 7.22 | 6.89 | 7.16 | -0.42% | 0.21 | 0.78% |
| 2025-08-05 | 7.12 | 7.20 | 7.10 | 7.19 | +1.13% | 0.26 | 0.97% |
| 2025-08-04 | 7.09 | 7.12 | 6.95 | 7.11 | +0.99% | 0.30 | 1.10% |
| 2025-08-01 | 6.95 | 7.07 | 6.89 | 7.04 | +2.18% | 0.34 | 1.26% |
| 2025-07-31 | 7.06 | 7.11 | 6.85 | 6.89 | -3.09% | 0.32 | 1.20% |
| 2025-07-30 | 7.07 | 7.22 | 7.01 | 7.11 | +0.57% | 0.30 | 1.12% |
| 2025-07-29 | 7.16 | 7.17 | 6.99 | 7.07 | -0.56% | 0.28 | 1.06% |
| 2025-07-28 | 7.10 | 7.12 | 7.05 | 7.11 | +0.42% | 0.22 | 0.81% |
| 2025-07-25 | 7.09 | 7.12 | 6.99 | 7.08 | 0.00% | 0.21 | 0.76% |
| 2025-07-24 | 7.10 | 7.12 | 7.03 | 7.08 | +0.28% | 0.23 | 0.84% |