惠达卫浴 sh.603385
6.08
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.34 | 7.49 | 7.30 | 7.45 | +2.19% | 0.24 | 0.85% |
| 2026-02-13 | 7.32 | 7.40 | 7.23 | 7.29 | +0.14% | 0.27 | 0.98% |
| 2026-02-12 | 7.43 | 7.44 | 7.25 | 7.28 | -1.75% | 0.26 | 0.93% |
| 2026-02-11 | 7.44 | 7.49 | 7.37 | 7.41 | -0.54% | 0.31 | 1.10% |
| 2026-02-10 | 7.48 | 7.51 | 7.38 | 7.45 | +0.27% | 0.27 | 0.94% |
| 2026-02-09 | 7.49 | 7.50 | 7.38 | 7.43 | +1.23% | 0.37 | 1.30% |
| 2026-02-06 | 7.36 | 7.46 | 7.31 | 7.34 | -0.14% | 0.38 | 1.33% |
| 2026-02-05 | 7.35 | 7.43 | 7.30 | 7.35 | +0.41% | 0.36 | 1.29% |
| 2026-02-04 | 7.28 | 7.38 | 7.22 | 7.32 | +1.53% | 0.32 | 1.13% |
| 2026-02-03 | 7.12 | 7.24 | 7.04 | 7.21 | +1.84% | 0.34 | 1.26% |
| 2026-02-02 | 7.15 | 7.24 | 7.07 | 7.08 | -0.98% | 0.42 | 1.53% |
| 2026-01-30 | 7.01 | 7.15 | 6.95 | 7.15 | +2.00% | 0.35 | 1.31% |
| 2026-01-29 | 6.94 | 7.09 | 6.88 | 7.01 | +0.57% | 0.28 | 1.07% |
| 2026-01-28 | 7.03 | 7.06 | 6.93 | 6.97 | -0.85% | 0.27 | 1.02% |
| 2026-01-27 | 7.07 | 7.18 | 6.86 | 7.03 | -1.13% | 0.30 | 1.15% |
| 2026-01-26 | 7.13 | 7.18 | 6.98 | 7.11 | +0.28% | 0.34 | 1.25% |
| 2026-01-23 | 7.15 | 7.20 | 7.06 | 7.09 | -1.94% | 0.39 | 1.46% |
| 2026-01-22 | 7.19 | 7.25 | 7.10 | 7.23 | +1.26% | 0.28 | 1.02% |
| 2026-01-21 | 7.07 | 7.15 | 7.00 | 7.14 | +1.13% | 0.25 | 0.94% |
| 2026-01-20 | 6.99 | 7.10 | 6.95 | 7.06 | +1.00% | 0.31 | 1.16% |