骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 16.45 | 16.57 | 15.91 | 16.16 | +0.94% | 2.40 | 4.54% |
| 2026-05-22 | 15.83 | 16.21 | 15.58 | 16.01 | +2.96% | 2.50 | 4.81% |
| 2026-05-21 | 16.11 | 16.53 | 15.38 | 15.55 | -3.60% | 2.69 | 5.13% |
| 2026-05-20 | 16.63 | 16.79 | 16.08 | 16.13 | -3.01% | 3.25 | 6.12% |
| 2026-05-19 | 16.23 | 17.25 | 16.23 | 16.63 | +0.60% | 5.00 | 9.16% |
| 2026-05-18 | 16.87 | 17.00 | 15.80 | 16.53 | -2.31% | 6.52 | 12.05% |
| 2026-05-15 | 15.38 | 16.92 | 15.34 | 16.92 | +10.01% | 3.69 | 6.82% |
| 2026-05-14 | 15.79 | 15.83 | 15.19 | 15.38 | -2.78% | 2.42 | 4.82% |
| 2026-05-13 | 15.85 | 16.10 | 15.40 | 15.82 | -1.43% | 4.03 | 7.80% |
| 2026-05-12 | 15.25 | 16.10 | 15.03 | 16.05 | +4.63% | 5.02 | 9.84% |
| 2026-05-11 | 14.43 | 15.83 | 14.41 | 15.34 | +6.16% | 3.98 | 8.02% |
| 2026-05-08 | 14.33 | 14.55 | 14.18 | 14.45 | +0.98% | 1.01 | 2.14% |
| 2026-05-07 | 14.04 | 14.42 | 13.91 | 14.31 | +2.00% | 1.13 | 2.43% |
| 2026-05-06 | 13.41 | 14.39 | 13.41 | 14.03 | +4.94% | 1.56 | 3.39% |
| 2026-04-30 | 13.05 | 13.66 | 12.92 | 13.37 | +2.30% | 1.28 | 2.95% |
| 2026-04-29 | 12.79 | 13.32 | 12.58 | 13.07 | +0.77% | 1.56 | 3.64% |
| 2026-04-28 | 13.50 | 13.50 | 12.95 | 12.97 | -9.87% | 1.87 | 4.40% |
| 2026-04-27 | 14.00 | 14.45 | 14.00 | 14.39 | +2.57% | 0.81 | 1.74% |
| 2026-04-24 | 14.08 | 14.26 | 13.92 | 14.03 | -0.92% | 0.65 | 1.42% |
| 2026-04-23 | 14.60 | 14.60 | 14.00 | 14.16 | -2.88% | 0.85 | 1.84% |