骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 14.30 | 14.59 | 14.28 | 14.58 | +1.25% | 0.79 | 1.67% |
| 2026-04-21 | 14.48 | 14.48 | 14.30 | 14.40 | -0.62% | 0.70 | 1.50% |
| 2026-04-20 | 14.35 | 14.66 | 14.24 | 14.49 | +0.98% | 0.89 | 1.89% |
| 2026-04-17 | 14.17 | 14.41 | 14.14 | 14.35 | +0.91% | 0.85 | 1.82% |
| 2026-04-16 | 13.96 | 14.26 | 13.77 | 14.22 | +1.86% | 0.74 | 1.61% |
| 2026-04-15 | 14.14 | 14.37 | 13.90 | 13.96 | -1.55% | 0.76 | 1.64% |
| 2026-04-14 | 14.18 | 14.33 | 14.08 | 14.18 | +0.93% | 0.75 | 1.62% |
| 2026-04-13 | 13.79 | 14.07 | 13.73 | 14.05 | +0.72% | 0.57 | 1.26% |
| 2026-04-10 | 14.00 | 14.11 | 13.89 | 13.95 | -0.07% | 0.74 | 1.62% |
| 2026-04-09 | 13.89 | 14.02 | 13.73 | 13.96 | +0.43% | 0.85 | 1.88% |
| 2026-04-08 | 13.42 | 13.90 | 13.33 | 13.90 | +5.62% | 1.13 | 2.53% |
| 2026-04-07 | 12.82 | 13.22 | 12.82 | 13.16 | +1.70% | 0.47 | 1.09% |
| 2026-04-03 | 13.10 | 13.27 | 12.90 | 12.94 | -1.60% | 0.62 | 1.46% |
| 2026-04-02 | 13.36 | 13.54 | 13.05 | 13.15 | -2.52% | 0.59 | 1.36% |
| 2026-04-01 | 13.36 | 13.62 | 13.36 | 13.49 | +2.74% | 0.77 | 1.74% |
| 2026-03-31 | 13.36 | 13.48 | 13.08 | 13.13 | -1.65% | 0.45 | 1.04% |
| 2026-03-30 | 13.00 | 13.39 | 12.93 | 13.35 | +1.06% | 0.55 | 1.28% |
| 2026-03-27 | 12.80 | 13.22 | 12.76 | 13.21 | +1.38% | 0.56 | 1.32% |
| 2026-03-26 | 13.27 | 13.45 | 12.98 | 13.03 | -2.40% | 0.73 | 1.70% |
| 2026-03-25 | 12.99 | 13.41 | 12.98 | 13.35 | +2.77% | 0.89 | 2.06% |