骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.89 | 12.99 | 12.50 | 12.99 | +3.42% | 1.03 | 2.47% |
| 2026-03-23 | 13.15 | 13.28 | 12.40 | 12.56 | -6.82% | 1.18 | 2.80% |
| 2026-03-20 | 14.05 | 14.20 | 13.45 | 13.48 | -3.37% | 1.11 | 2.47% |
| 2026-03-19 | 14.36 | 14.36 | 13.88 | 13.95 | -3.93% | 1.27 | 2.76% |
| 2026-03-18 | 14.03 | 14.57 | 14.03 | 14.52 | +3.57% | 1.39 | 2.96% |
| 2026-03-17 | 14.86 | 14.86 | 13.99 | 14.02 | -5.65% | 1.53 | 3.28% |
| 2026-03-16 | 14.03 | 14.86 | 13.93 | 14.86 | +5.32% | 1.57 | 3.33% |
| 2026-03-13 | 14.24 | 14.43 | 14.10 | 14.11 | -1.74% | 0.87 | 1.87% |
| 2026-03-12 | 14.71 | 14.89 | 14.28 | 14.36 | -3.10% | 1.12 | 2.37% |
| 2026-03-11 | 15.00 | 15.25 | 14.80 | 14.82 | -1.07% | 1.23 | 2.51% |
| 2026-03-10 | 14.45 | 15.00 | 14.37 | 14.98 | +4.90% | 1.60 | 3.30% |
| 2026-03-09 | 14.68 | 14.72 | 13.96 | 14.28 | -2.79% | 1.23 | 2.67% |
| 2026-03-06 | 14.30 | 14.87 | 14.16 | 14.69 | +2.16% | 1.24 | 2.60% |
| 2026-03-05 | 14.20 | 14.58 | 14.20 | 14.38 | +2.64% | 1.07 | 2.28% |
| 2026-03-04 | 13.75 | 14.25 | 13.70 | 14.01 | -0.43% | 0.97 | 2.11% |
| 2026-03-03 | 15.00 | 15.15 | 14.05 | 14.07 | -6.39% | 1.79 | 3.78% |
| 2026-03-02 | 15.00 | 15.43 | 14.90 | 15.03 | -3.28% | 1.77 | 3.60% |
| 2026-02-27 | 15.68 | 15.69 | 15.37 | 15.54 | -1.71% | 1.67 | 3.30% |
| 2026-02-26 | 15.51 | 15.86 | 15.37 | 15.81 | +1.80% | 2.45 | 4.78% |
| 2026-02-25 | 15.07 | 15.70 | 15.06 | 15.53 | +2.58% | 2.98 | 5.87% |