骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.20 | 13.33 | 13.02 | 13.19 | -0.15% | 0.88 | 2.04% |
| 2025-07-22 | 13.53 | 13.57 | 13.12 | 13.21 | -2.15% | 0.73 | 1.69% |
| 2025-07-21 | 13.38 | 13.55 | 13.25 | 13.50 | +0.90% | 0.73 | 1.68% |
| 2025-07-18 | 13.51 | 13.65 | 13.30 | 13.38 | -1.04% | 0.81 | 1.84% |
| 2025-07-17 | 13.15 | 13.58 | 13.13 | 13.52 | +2.27% | 1.11 | 2.53% |
| 2025-07-16 | 13.40 | 13.40 | 13.13 | 13.22 | -1.56% | 0.66 | 1.54% |
| 2025-07-15 | 13.06 | 13.48 | 13.06 | 13.43 | +1.36% | 1.02 | 2.34% |
| 2025-07-14 | 13.15 | 13.39 | 12.77 | 13.25 | +0.53% | 0.94 | 2.19% |
| 2025-07-11 | 13.26 | 13.35 | 12.98 | 13.18 | +0.15% | 1.29 | 3.02% |
| 2025-07-10 | 13.40 | 13.54 | 13.04 | 13.16 | -2.16% | 1.02 | 2.37% |
| 2025-07-09 | 13.38 | 13.75 | 13.35 | 13.45 | +0.45% | 1.83 | 4.14% |
| 2025-07-08 | 13.05 | 13.48 | 12.98 | 13.39 | +2.92% | 1.56 | 3.59% |
| 2025-07-07 | 13.00 | 13.23 | 12.83 | 13.01 | -0.69% | 0.93 | 2.19% |
| 2025-07-04 | 13.20 | 13.29 | 12.98 | 13.10 | -0.76% | 1.15 | 2.69% |
| 2025-07-03 | 12.85 | 13.26 | 12.65 | 13.20 | +3.45% | 2.04 | 4.78% |
| 2025-07-02 | 12.85 | 12.94 | 12.60 | 12.76 | -1.69% | 1.11 | 2.68% |
| 2025-07-01 | 12.63 | 13.08 | 12.55 | 12.98 | +2.61% | 1.62 | 3.87% |
| 2025-06-30 | 12.48 | 12.75 | 12.42 | 12.65 | +0.48% | 1.63 | 3.97% |
| 2025-06-27 | 12.62 | 12.70 | 12.38 | 12.59 | -0.08% | 1.53 | 3.74% |
| 2025-06-26 | 12.28 | 13.07 | 12.25 | 12.60 | +2.19% | 2.52 | 6.09% |