骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.24 | 12.55 | 12.21 | 12.33 | +0.49% | 1.71 | 4.25% |
| 2025-06-24 | 12.31 | 12.52 | 12.11 | 12.27 | 0.00% | 2.06 | 5.14% |
| 2025-06-23 | 11.75 | 12.30 | 11.55 | 12.27 | +3.98% | 3.02 | 7.66% |
| 2025-06-20 | 11.62 | 11.99 | 11.37 | 11.80 | +2.97% | 3.06 | 8.01% |
| 2025-06-19 | 11.61 | 12.46 | 11.40 | 11.46 | +0.97% | 2.63 | 6.85% |
| 2025-06-18 | 11.04 | 11.44 | 10.99 | 11.35 | +2.81% | 0.88 | 2.39% |
| 2025-06-17 | 11.11 | 11.15 | 10.97 | 11.04 | -0.36% | 0.32 | 0.90% |
| 2025-06-16 | 10.87 | 11.15 | 10.87 | 11.08 | +1.28% | 0.49 | 1.34% |
| 2025-06-13 | 11.13 | 11.15 | 10.87 | 10.94 | -1.62% | 0.54 | 1.52% |
| 2025-06-12 | 11.04 | 11.23 | 11.04 | 11.12 | +0.09% | 0.39 | 1.06% |
| 2025-06-11 | 11.25 | 11.28 | 11.09 | 11.11 | -0.89% | 0.48 | 1.32% |
| 2025-06-10 | 11.31 | 11.37 | 11.06 | 11.21 | -0.97% | 0.75 | 2.04% |
| 2025-06-09 | 11.15 | 11.34 | 11.15 | 11.32 | +1.07% | 0.57 | 1.56% |
| 2025-06-06 | 11.08 | 11.24 | 11.08 | 11.20 | +0.63% | 0.51 | 1.41% |
| 2025-06-05 | 10.93 | 11.18 | 10.85 | 11.13 | +1.92% | 0.61 | 1.68% |
| 2025-06-04 | 10.86 | 10.99 | 10.77 | 10.92 | +0.65% | 0.44 | 1.23% |
| 2025-06-03 | 10.70 | 10.95 | 10.65 | 10.85 | +1.50% | 0.66 | 1.85% |
| 2025-05-30 | 11.02 | 11.02 | 10.66 | 10.69 | -2.82% | 0.46 | 1.30% |
| 2025-05-29 | 10.71 | 11.04 | 10.71 | 11.00 | +2.71% | 0.50 | 1.41% |
| 2025-05-28 | 10.75 | 10.85 | 10.64 | 10.71 | -0.93% | 0.33 | 0.94% |