骏亚科技 sh.603386
16.16
+0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.75 | 10.84 | 10.63 | 10.81 | 0.00% | 0.31 | 0.90% |
| 2025-05-26 | 10.60 | 10.81 | 10.59 | 10.81 | +1.60% | 0.37 | 1.06% |
| 2025-05-23 | 10.70 | 10.86 | 10.60 | 10.64 | -1.02% | 0.34 | 0.96% |
| 2025-05-22 | 10.87 | 11.00 | 10.74 | 10.75 | -1.29% | 0.33 | 0.94% |
| 2025-05-21 | 11.00 | 11.00 | 10.76 | 10.89 | -1.00% | 0.39 | 1.09% |
| 2025-05-20 | 10.87 | 11.01 | 10.81 | 11.00 | +0.73% | 0.39 | 1.09% |
| 2025-05-19 | 10.83 | 10.93 | 10.70 | 10.92 | +0.83% | 0.41 | 1.16% |
| 2025-05-16 | 10.71 | 10.88 | 10.68 | 10.83 | +1.22% | 0.38 | 1.06% |
| 2025-05-15 | 10.79 | 10.80 | 10.62 | 10.70 | -0.93% | 0.37 | 1.05% |
| 2025-05-14 | 10.88 | 10.96 | 10.73 | 10.80 | -0.55% | 0.42 | 1.18% |
| 2025-05-13 | 11.03 | 11.08 | 10.82 | 10.86 | -0.82% | 0.38 | 1.05% |
| 2025-05-12 | 10.99 | 11.02 | 10.86 | 10.95 | +0.74% | 0.50 | 1.39% |
| 2025-05-09 | 10.94 | 11.03 | 10.82 | 10.87 | -1.00% | 0.56 | 1.56% |
| 2025-05-08 | 10.71 | 11.03 | 10.69 | 10.98 | +2.14% | 0.59 | 1.66% |
| 2025-05-07 | 10.93 | 10.93 | 10.63 | 10.75 | -1.10% | 0.79 | 2.26% |
| 2025-05-06 | 10.67 | 10.87 | 10.59 | 10.87 | +1.87% | 0.61 | 1.74% |