通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.57 | 13.78 | 13.56 | 13.78 | +0.73% | 1.50 | 3.11% |
| 2025-08-19 | 13.48 | 13.74 | 13.47 | 13.68 | +1.10% | 1.65 | 3.45% |
| 2025-08-18 | 13.51 | 13.57 | 13.37 | 13.53 | +0.37% | 1.47 | 3.11% |
| 2025-08-15 | 13.25 | 13.50 | 13.22 | 13.48 | +0.67% | 1.43 | 3.03% |
| 2025-08-14 | 13.86 | 14.06 | 13.38 | 13.39 | -1.32% | 2.86 | 5.96% |
| 2025-08-13 | 13.40 | 13.73 | 13.30 | 13.57 | +1.72% | 2.05 | 4.33% |
| 2025-08-12 | 13.36 | 13.44 | 13.29 | 13.34 | -0.30% | 0.88 | 1.87% |
| 2025-08-11 | 13.22 | 13.38 | 13.21 | 13.38 | +1.28% | 0.80 | 1.71% |
| 2025-08-08 | 13.19 | 13.28 | 13.14 | 13.21 | -0.38% | 0.65 | 1.41% |
| 2025-08-07 | 13.34 | 13.34 | 13.18 | 13.26 | -0.37% | 0.76 | 1.63% |
| 2025-08-06 | 13.21 | 13.31 | 13.12 | 13.31 | +0.75% | 1.02 | 2.20% |
| 2025-08-05 | 13.15 | 13.22 | 13.09 | 13.21 | +0.68% | 0.82 | 1.77% |
| 2025-08-04 | 12.82 | 13.13 | 12.80 | 13.12 | +1.31% | 0.79 | 1.73% |
| 2025-08-01 | 12.87 | 13.04 | 12.80 | 12.95 | +1.01% | 0.82 | 1.81% |
| 2025-07-31 | 12.99 | 13.09 | 12.81 | 12.82 | -1.53% | 0.92 | 2.02% |
| 2025-07-30 | 13.12 | 13.13 | 12.94 | 13.02 | -1.13% | 0.98 | 2.13% |
| 2025-07-29 | 13.29 | 13.31 | 13.07 | 13.17 | -1.05% | 1.08 | 2.35% |
| 2025-07-28 | 13.41 | 13.54 | 13.24 | 13.31 | -0.45% | 1.16 | 2.48% |
| 2025-07-25 | 13.41 | 13.44 | 13.31 | 13.37 | -0.22% | 0.85 | 1.82% |
| 2025-07-24 | 13.19 | 13.40 | 13.19 | 13.40 | +1.28% | 1.02 | 2.19% |