通达电气 sh.603390
13.94
-2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.06 | 13.26 | 13.02 | 13.21 | +1.54% | 0.83 | 1.79% |
| 2026-02-13 | 12.91 | 13.07 | 12.88 | 13.01 | +1.09% | 0.44 | 0.97% |
| 2026-02-12 | 13.10 | 13.10 | 12.84 | 12.87 | -1.61% | 0.45 | 0.99% |
| 2026-02-11 | 13.11 | 13.19 | 13.05 | 13.08 | -0.38% | 0.39 | 0.85% |
| 2026-02-10 | 13.00 | 13.17 | 12.94 | 13.13 | +1.00% | 0.56 | 1.21% |
| 2026-02-09 | 12.90 | 13.00 | 12.81 | 13.00 | +1.48% | 0.49 | 1.07% |
| 2026-02-06 | 12.73 | 12.95 | 12.66 | 12.81 | +0.08% | 0.48 | 1.06% |
| 2026-02-05 | 12.83 | 13.01 | 12.72 | 12.80 | -0.23% | 0.44 | 0.97% |
| 2026-02-04 | 12.75 | 12.92 | 12.68 | 12.83 | +0.63% | 0.54 | 1.20% |
| 2026-02-03 | 12.72 | 12.85 | 12.62 | 12.75 | +0.63% | 0.58 | 1.29% |
| 2026-02-02 | 12.86 | 12.94 | 12.67 | 12.67 | -0.94% | 0.70 | 1.55% |
| 2026-01-30 | 12.70 | 12.88 | 12.56 | 12.79 | +0.63% | 0.89 | 2.00% |
| 2026-01-29 | 13.29 | 13.29 | 12.70 | 12.71 | -4.15% | 1.36 | 2.99% |
| 2026-01-28 | 13.68 | 13.77 | 13.23 | 13.26 | -0.75% | 1.23 | 2.61% |
| 2026-01-27 | 13.33 | 13.55 | 13.10 | 13.36 | -0.74% | 0.95 | 2.04% |
| 2026-01-26 | 13.77 | 13.87 | 13.28 | 13.46 | -2.25% | 1.33 | 2.81% |
| 2026-01-23 | 13.68 | 13.80 | 13.50 | 13.77 | +0.73% | 1.34 | 2.79% |
| 2026-01-22 | 13.64 | 13.80 | 13.51 | 13.67 | +1.03% | 1.10 | 2.31% |
| 2026-01-21 | 13.66 | 13.74 | 13.49 | 13.53 | -0.66% | 1.07 | 2.25% |
| 2026-01-20 | 13.48 | 13.75 | 13.43 | 13.62 | +0.52% | 1.28 | 2.69% |