天富龙 sh.603406
31.66
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 31.43 | 31.88 | 31.30 | 31.66 | +0.60% | 0.28 | 2.45% |
| 2026-05-22 | 31.26 | 31.58 | 31.11 | 31.47 | +0.70% | 0.26 | 2.23% |
| 2026-05-21 | 31.70 | 32.19 | 31.23 | 31.25 | -2.13% | 0.30 | 2.59% |
| 2026-05-20 | 33.10 | 33.10 | 31.80 | 31.93 | -3.53% | 0.46 | 3.87% |
| 2026-05-19 | 33.02 | 33.20 | 32.87 | 33.10 | +0.30% | 0.25 | 2.05% |
| 2026-05-18 | 33.70 | 33.88 | 32.88 | 33.00 | -1.99% | 0.44 | 3.59% |
| 2026-05-15 | 33.92 | 34.26 | 33.59 | 33.67 | -1.17% | 0.43 | 3.47% |
| 2026-05-14 | 35.23 | 35.25 | 34.03 | 34.07 | -3.32% | 0.62 | 4.91% |
| 2026-05-13 | 34.88 | 35.39 | 34.51 | 35.24 | +1.06% | 0.82 | 6.41% |
| 2026-05-12 | 34.70 | 35.43 | 34.52 | 34.87 | +0.72% | 0.70 | 5.44% |
| 2026-05-11 | 34.76 | 35.00 | 34.42 | 34.62 | -0.40% | 0.36 | 2.86% |
| 2026-05-08 | 33.95 | 34.79 | 33.90 | 34.76 | +2.33% | 0.53 | 4.23% |
| 2026-05-07 | 34.17 | 34.20 | 33.87 | 33.97 | -0.09% | 0.29 | 2.34% |
| 2026-05-06 | 33.75 | 34.14 | 33.72 | 34.00 | +0.50% | 0.32 | 2.61% |
| 2026-04-30 | 33.81 | 33.98 | 33.68 | 33.83 | -0.18% | 0.22 | 1.80% |
| 2026-04-29 | 33.47 | 34.08 | 33.25 | 33.89 | +0.83% | 0.28 | 2.28% |
| 2026-04-28 | 33.71 | 34.30 | 33.43 | 33.61 | -1.00% | 0.30 | 2.43% |
| 2026-04-27 | 34.15 | 34.25 | 33.57 | 33.95 | -0.59% | 0.23 | 1.86% |
| 2026-04-24 | 34.20 | 34.29 | 33.82 | 34.15 | -0.20% | 0.21 | 1.72% |
| 2026-04-23 | 34.56 | 34.56 | 34.08 | 34.22 | -1.10% | 0.36 | 2.90% |