天富龙 sh.603406
31.66
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 34.70 | 35.00 | 34.59 | 34.60 | -1.73% | 0.49 | 3.85% |
| 2026-04-21 | 35.04 | 35.22 | 34.61 | 35.21 | +0.49% | 0.39 | 3.02% |
| 2026-04-20 | 34.90 | 35.10 | 34.55 | 35.04 | +0.43% | 0.37 | 2.91% |
| 2026-04-17 | 34.80 | 35.25 | 34.80 | 34.89 | +0.75% | 0.53 | 4.14% |
| 2026-04-16 | 34.41 | 34.68 | 34.34 | 34.63 | +0.38% | 0.26 | 2.09% |
| 2026-04-15 | 35.00 | 35.04 | 34.43 | 34.50 | -0.29% | 0.26 | 2.06% |
| 2026-04-14 | 34.53 | 34.85 | 34.37 | 34.60 | +0.23% | 0.29 | 2.31% |
| 2026-04-13 | 34.38 | 34.54 | 34.21 | 34.52 | -0.06% | 0.22 | 1.72% |
| 2026-04-10 | 34.14 | 34.62 | 34.10 | 34.54 | +1.71% | 0.38 | 2.98% |
| 2026-04-09 | 34.35 | 34.35 | 33.95 | 33.96 | -1.57% | 0.30 | 2.42% |
| 2026-04-08 | 34.48 | 34.50 | 34.07 | 34.50 | +2.07% | 0.43 | 3.40% |
| 2026-04-07 | 33.22 | 33.93 | 33.10 | 33.80 | +1.75% | 0.30 | 2.44% |
| 2026-04-03 | 34.31 | 34.49 | 33.22 | 33.22 | -3.51% | 0.43 | 3.49% |
| 2026-04-02 | 34.66 | 34.97 | 34.37 | 34.43 | -0.84% | 0.39 | 3.09% |
| 2026-04-01 | 34.73 | 34.87 | 34.53 | 34.72 | +0.99% | 0.30 | 2.36% |
| 2026-03-31 | 34.70 | 35.13 | 34.25 | 34.38 | -1.24% | 0.40 | 3.18% |
| 2026-03-30 | 34.66 | 34.89 | 34.14 | 34.81 | -0.80% | 0.35 | 2.77% |
| 2026-03-27 | 34.54 | 35.18 | 34.14 | 35.09 | +0.54% | 0.46 | 3.66% |
| 2026-03-26 | 36.13 | 36.13 | 34.83 | 34.90 | -3.16% | 0.61 | 4.75% |
| 2026-03-25 | 35.86 | 36.52 | 35.72 | 36.04 | -0.06% | 0.63 | 4.73% |