天富龙 sh.603406
31.66
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 43.97 | 44.02 | 43.50 | 43.83 | +0.38% | 2.70 | 17.15% |
| 2025-08-19 | 43.77 | 44.27 | 43.50 | 43.67 | -0.47% | 2.99 | 19.02% |
| 2025-08-18 | 43.38 | 44.26 | 43.28 | 43.87 | +0.86% | 3.92 | 24.92% |
| 2025-08-15 | 43.08 | 43.96 | 43.08 | 43.50 | -2.18% | 4.37 | 28.01% |
| 2025-08-14 | 47.53 | 47.92 | 44.47 | 44.47 | -8.09% | 7.60 | 46.02% |
| 2025-08-13 | 47.53 | 51.36 | 47.53 | 48.38 | -1.03% | 8.34 | 46.92% |
| 2025-08-12 | 51.98 | 52.96 | 48.76 | 48.88 | -7.03% | 9.08 | 50.03% |
| 2025-08-11 | 52.50 | 56.70 | 50.81 | 53.21 | -6.32% | 10.45 | 55.41% |
| 2025-08-08 | 70.99 | 82.00 | 56.12 | 56.80 | +140.68% | 19.71 | 81.54% |