天富龙 sh.603406
31.66
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 46.94 | 47.91 | 46.25 | 47.86 | +1.38% | 1.96 | 11.60% |
| 2025-10-22 | 47.93 | 48.33 | 47.09 | 47.20 | -2.75% | 1.85 | 10.79% |
| 2025-10-21 | 47.63 | 49.29 | 47.04 | 48.54 | +2.87% | 2.70 | 15.63% |
| 2025-10-20 | 47.83 | 48.51 | 46.81 | 47.18 | -0.65% | 2.57 | 15.05% |
| 2025-10-17 | 48.94 | 50.00 | 46.96 | 47.49 | -4.83% | 2.88 | 16.51% |
| 2025-10-16 | 48.27 | 50.88 | 47.44 | 49.90 | +3.38% | 4.16 | 23.46% |
| 2025-10-15 | 46.74 | 48.56 | 46.52 | 48.27 | +1.83% | 3.76 | 21.80% |
| 2025-10-14 | 46.89 | 48.90 | 45.66 | 47.40 | +3.90% | 5.77 | 33.74% |
| 2025-10-13 | 43.89 | 45.65 | 43.58 | 45.62 | +1.43% | 1.95 | 12.05% |
| 2025-10-10 | 44.81 | 45.34 | 44.29 | 44.98 | -0.15% | 1.51 | 9.38% |
| 2025-10-09 | 44.62 | 45.22 | 43.96 | 45.05 | +0.97% | 1.89 | 11.81% |
| 2025-09-30 | 45.95 | 45.95 | 44.60 | 44.61 | -2.92% | 2.60 | 16.08% |
| 2025-09-29 | 47.23 | 47.23 | 45.71 | 45.96 | -3.41% | 3.31 | 19.93% |
| 2025-09-26 | 46.29 | 48.21 | 45.13 | 47.58 | +3.24% | 5.86 | 34.73% |
| 2025-09-25 | 43.64 | 47.32 | 43.48 | 46.09 | +5.52% | 5.49 | 33.44% |
| 2025-09-24 | 43.33 | 43.68 | 43.16 | 43.68 | +0.57% | 0.81 | 5.20% |
| 2025-09-23 | 43.69 | 43.77 | 43.11 | 43.43 | -0.79% | 1.14 | 7.33% |
| 2025-09-22 | 44.03 | 44.03 | 43.58 | 43.77 | -0.63% | 0.87 | 5.56% |
| 2025-09-19 | 43.90 | 44.20 | 43.49 | 44.05 | +0.41% | 1.37 | 8.68% |
| 2025-09-18 | 43.62 | 44.25 | 43.49 | 43.87 | +0.79% | 1.76 | 11.16% |