天富龙 sh.603406
31.66
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 43.58 | 43.63 | 43.39 | 43.53 | +0.11% | 0.72 | 4.59% |
| 2025-09-16 | 43.74 | 43.75 | 43.39 | 43.48 | -0.38% | 0.96 | 6.13% |
| 2025-09-15 | 43.53 | 43.76 | 43.50 | 43.65 | +0.11% | 0.69 | 4.43% |
| 2025-09-12 | 43.91 | 43.93 | 43.58 | 43.60 | -0.76% | 1.08 | 6.90% |
| 2025-09-11 | 43.91 | 43.95 | 43.51 | 43.93 | +0.02% | 1.05 | 6.69% |
| 2025-09-10 | 43.88 | 44.20 | 43.72 | 43.92 | +0.09% | 0.86 | 5.46% |
| 2025-09-09 | 44.06 | 44.34 | 43.78 | 43.88 | -0.54% | 1.07 | 6.73% |
| 2025-09-08 | 43.96 | 44.14 | 43.68 | 44.12 | +0.34% | 1.08 | 6.85% |
| 2025-09-05 | 43.48 | 44.12 | 43.48 | 43.97 | +1.09% | 1.23 | 7.80% |
| 2025-09-04 | 43.61 | 43.85 | 43.14 | 43.50 | -0.77% | 1.16 | 7.38% |
| 2025-09-03 | 43.65 | 44.17 | 43.49 | 43.83 | +0.45% | 1.35 | 8.58% |
| 2025-09-02 | 44.27 | 44.27 | 43.52 | 43.64 | -1.25% | 1.43 | 9.07% |
| 2025-09-01 | 44.07 | 44.43 | 43.92 | 44.19 | -0.18% | 1.17 | 7.35% |
| 2025-08-29 | 44.47 | 44.64 | 44.15 | 44.27 | -0.22% | 1.37 | 8.56% |
| 2025-08-28 | 44.07 | 44.64 | 43.53 | 44.37 | +0.42% | 1.93 | 12.16% |
| 2025-08-27 | 45.30 | 45.32 | 44.17 | 44.18 | -2.59% | 2.63 | 16.30% |
| 2025-08-26 | 45.50 | 45.88 | 45.28 | 45.36 | -0.89% | 2.56 | 15.62% |
| 2025-08-25 | 46.39 | 46.39 | 45.36 | 45.76 | +0.65% | 3.90 | 23.73% |
| 2025-08-22 | 44.52 | 46.31 | 44.14 | 45.46 | +0.68% | 4.72 | 29.19% |
| 2025-08-21 | 43.64 | 45.94 | 43.58 | 45.16 | +3.02% | 4.80 | 29.90% |