天富龙 sh.603406
31.66
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 36.38 | 36.66 | 34.71 | 36.06 | +0.87% | 0.70 | 5.42% |
| 2026-03-23 | 36.95 | 37.00 | 35.66 | 35.75 | -5.55% | 0.80 | 6.03% |
| 2026-03-20 | 39.71 | 39.80 | 37.80 | 37.85 | -4.66% | 1.10 | 7.79% |
| 2026-03-19 | 40.49 | 40.78 | 39.12 | 39.70 | -3.78% | 1.42 | 9.68% |
| 2026-03-18 | 39.58 | 41.65 | 39.56 | 41.26 | +2.51% | 2.59 | 17.37% |
| 2026-03-17 | 38.52 | 40.56 | 38.39 | 40.25 | +3.92% | 2.13 | 14.59% |
| 2026-03-16 | 38.18 | 39.28 | 38.18 | 38.73 | +0.23% | 0.78 | 5.48% |
| 2026-03-13 | 39.22 | 39.30 | 38.62 | 38.64 | -3.33% | 1.42 | 9.96% |
| 2026-03-12 | 37.46 | 40.58 | 37.46 | 39.97 | +7.30% | 2.75 | 18.97% |
| 2026-03-11 | 37.11 | 37.39 | 36.95 | 37.25 | +0.46% | 0.29 | 2.13% |
| 2026-03-10 | 37.16 | 37.33 | 37.01 | 37.08 | +0.32% | 0.26 | 1.94% |
| 2026-03-09 | 36.40 | 37.40 | 36.36 | 36.96 | +0.46% | 0.36 | 2.64% |
| 2026-03-06 | 36.05 | 36.95 | 36.05 | 36.79 | +1.43% | 0.29 | 2.16% |
| 2026-03-05 | 36.49 | 36.50 | 36.12 | 36.27 | +0.58% | 0.23 | 1.76% |
| 2026-03-04 | 36.70 | 36.70 | 35.92 | 36.06 | -1.88% | 0.44 | 3.28% |
| 2026-03-03 | 37.94 | 38.09 | 36.68 | 36.75 | -3.31% | 0.64 | 4.71% |
| 2026-03-02 | 38.59 | 38.60 | 37.86 | 38.01 | -2.39% | 0.62 | 4.45% |
| 2026-02-27 | 38.80 | 39.00 | 38.70 | 38.94 | +0.26% | 0.29 | 2.00% |
| 2026-02-26 | 39.15 | 39.18 | 38.81 | 38.84 | -0.79% | 0.37 | 2.61% |
| 2026-02-25 | 39.08 | 39.29 | 38.90 | 39.15 | +0.28% | 0.51 | 3.57% |