信捷电气 sh.603416
63.30
-2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 54.81 | 54.81 | 52.80 | 53.51 | -2.37% | 1.08 | 1.45% |
| 2025-10-22 | 55.69 | 56.23 | 54.81 | 54.81 | -1.54% | 0.78 | 1.01% |
| 2025-10-21 | 54.96 | 55.68 | 54.72 | 55.67 | +1.33% | 0.63 | 0.80% |
| 2025-10-20 | 55.40 | 56.00 | 54.70 | 54.94 | +0.20% | 0.64 | 0.82% |
| 2025-10-17 | 57.11 | 57.72 | 54.82 | 54.83 | -3.97% | 1.00 | 1.27% |
| 2025-10-16 | 57.79 | 57.84 | 56.87 | 57.09 | -1.54% | 0.63 | 0.79% |
| 2025-10-15 | 56.65 | 58.38 | 55.76 | 57.99 | +2.29% | 1.27 | 1.57% |
| 2025-10-14 | 60.13 | 60.64 | 56.40 | 56.69 | -5.16% | 1.95 | 2.38% |
| 2025-10-13 | 61.35 | 61.55 | 58.44 | 59.78 | -5.42% | 2.23 | 2.64% |
| 2025-10-10 | 62.20 | 65.63 | 62.04 | 63.20 | +1.82% | 2.45 | 2.73% |
| 2025-10-09 | 62.39 | 63.88 | 62.02 | 62.07 | -0.51% | 1.55 | 1.75% |
| 2025-09-30 | 62.42 | 63.26 | 61.87 | 62.39 | -0.68% | 1.09 | 1.24% |
| 2025-09-29 | 62.82 | 63.89 | 61.95 | 62.81 | +0.73% | 0.99 | 1.11% |
| 2025-09-26 | 63.34 | 64.18 | 62.36 | 62.36 | -2.63% | 1.47 | 1.65% |
| 2025-09-25 | 63.57 | 65.11 | 63.57 | 64.04 | +0.11% | 1.73 | 1.91% |
| 2025-09-24 | 62.80 | 64.22 | 62.16 | 63.97 | +1.09% | 1.60 | 1.79% |
| 2025-09-23 | 63.72 | 64.79 | 62.14 | 63.28 | -0.50% | 2.35 | 2.63% |
| 2025-09-22 | 63.48 | 63.82 | 62.47 | 63.60 | +1.23% | 1.67 | 1.87% |
| 2025-09-19 | 62.23 | 63.96 | 61.79 | 62.82 | -0.02% | 2.33 | 2.63% |
| 2025-09-18 | 65.68 | 67.96 | 61.92 | 62.83 | -4.34% | 4.37 | 4.77% |