信捷电气 sh.603416
63.30
-2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 64.99 | 68.06 | 63.68 | 65.68 | +0.42% | 3.59 | 3.83% |
| 2025-09-16 | 63.49 | 65.47 | 62.34 | 65.41 | +3.12% | 3.40 | 3.78% |
| 2025-09-15 | 61.26 | 64.12 | 60.77 | 63.43 | +3.69% | 3.04 | 3.43% |
| 2025-09-12 | 59.49 | 62.44 | 59.00 | 61.17 | +2.86% | 3.69 | 4.27% |
| 2025-09-11 | 57.09 | 60.36 | 56.93 | 59.47 | +3.84% | 2.87 | 3.46% |
| 2025-09-10 | 57.53 | 58.68 | 57.00 | 57.27 | -0.82% | 1.22 | 1.51% |
| 2025-09-09 | 57.69 | 58.23 | 56.78 | 57.75 | -0.32% | 1.44 | 1.78% |
| 2025-09-08 | 55.41 | 58.75 | 55.31 | 57.94 | +4.09% | 2.76 | 3.40% |
| 2025-09-05 | 54.20 | 55.74 | 53.74 | 55.66 | +2.78% | 1.30 | 1.68% |
| 2025-09-04 | 57.24 | 57.99 | 53.51 | 54.16 | -5.41% | 1.87 | 2.38% |
| 2025-09-03 | 58.39 | 59.99 | 56.60 | 57.25 | -1.67% | 1.96 | 2.39% |
| 2025-09-02 | 58.08 | 59.35 | 55.30 | 58.22 | -0.07% | 3.11 | 3.86% |
| 2025-09-01 | 58.38 | 60.05 | 57.21 | 58.26 | -0.44% | 2.18 | 2.65% |
| 2025-08-29 | 59.04 | 60.45 | 57.63 | 58.52 | -0.67% | 2.64 | 3.18% |
| 2025-08-28 | 57.42 | 59.48 | 56.74 | 58.92 | +2.85% | 3.02 | 3.68% |
| 2025-08-27 | 58.15 | 59.87 | 57.01 | 57.28 | -1.46% | 2.22 | 2.68% |
| 2025-08-26 | 58.15 | 58.88 | 57.69 | 58.13 | -0.63% | 1.32 | 1.61% |
| 2025-08-25 | 57.48 | 59.37 | 57.48 | 58.50 | +2.23% | 2.24 | 2.72% |
| 2025-08-22 | 56.48 | 57.98 | 56.30 | 57.22 | +1.01% | 1.91 | 2.38% |
| 2025-08-21 | 58.00 | 58.18 | 56.49 | 56.65 | -2.32% | 1.78 | 2.21% |