展鹏科技 sh.603488
11.35
-1.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.70 | 9.81 | 9.53 | 9.74 | +1.67% | 0.46 | 1.63% |
| 2026-02-13 | 9.52 | 9.73 | 9.50 | 9.58 | +0.10% | 0.56 | 1.99% |
| 2026-02-12 | 9.61 | 9.64 | 9.47 | 9.57 | -0.73% | 0.49 | 1.74% |
| 2026-02-11 | 9.64 | 9.68 | 9.53 | 9.64 | -0.52% | 0.56 | 1.99% |
| 2026-02-10 | 9.78 | 9.80 | 9.60 | 9.69 | -0.51% | 0.70 | 2.48% |
| 2026-02-09 | 9.92 | 9.92 | 9.68 | 9.74 | -0.51% | 0.91 | 3.19% |
| 2026-02-06 | 9.71 | 9.91 | 9.51 | 9.79 | +1.14% | 0.83 | 2.90% |
| 2026-02-05 | 9.78 | 9.87 | 9.56 | 9.68 | -1.63% | 0.88 | 3.10% |
| 2026-02-04 | 9.93 | 10.21 | 9.57 | 9.84 | -1.11% | 1.52 | 5.30% |
| 2026-02-03 | 9.53 | 10.12 | 9.20 | 9.95 | +1.22% | 1.84 | 6.47% |
| 2026-02-02 | 10.80 | 10.80 | 9.83 | 9.83 | -9.98% | 1.93 | 6.62% |
| 2026-01-30 | 10.85 | 11.18 | 10.58 | 10.92 | -2.06% | 1.90 | 5.99% |
| 2026-01-29 | 10.47 | 11.31 | 10.35 | 11.15 | +5.89% | 3.24 | 10.18% |
| 2026-01-28 | 10.58 | 10.96 | 10.26 | 10.53 | -0.57% | 2.71 | 8.80% |
| 2026-01-27 | 9.64 | 10.59 | 9.28 | 10.59 | +9.97% | 2.18 | 7.50% |
| 2026-01-26 | 9.99 | 9.99 | 9.51 | 9.63 | -3.80% | 1.31 | 4.64% |
| 2026-01-23 | 10.07 | 10.11 | 9.90 | 10.01 | -0.20% | 0.79 | 2.72% |
| 2026-01-22 | 10.06 | 10.32 | 9.93 | 10.03 | -0.20% | 1.03 | 3.49% |
| 2026-01-21 | 9.99 | 10.14 | 9.86 | 10.05 | +0.10% | 1.14 | 3.90% |
| 2026-01-20 | 10.30 | 10.50 | 9.86 | 10.04 | -1.95% | 2.00 | 6.79% |