展鹏科技 sh.603488
11.35
-1.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.41 | 7.89 | 7.40 | 7.64 | +3.10% | 0.49 | 2.19% |
| 2025-12-17 | 7.48 | 7.52 | 7.24 | 7.41 | -1.07% | 0.31 | 1.44% |
| 2025-12-16 | 7.75 | 7.75 | 7.46 | 7.49 | -2.85% | 0.28 | 1.29% |
| 2025-12-15 | 7.75 | 7.77 | 7.55 | 7.71 | 0.00% | 0.33 | 1.48% |
| 2025-12-12 | 7.74 | 8.01 | 7.68 | 7.71 | -0.52% | 0.41 | 1.80% |
| 2025-12-11 | 7.92 | 7.93 | 7.75 | 7.75 | -1.90% | 0.32 | 1.38% |
| 2025-12-10 | 8.03 | 8.10 | 7.89 | 7.90 | -1.99% | 0.29 | 1.23% |
| 2025-12-09 | 8.18 | 8.21 | 8.06 | 8.06 | -0.98% | 0.24 | 1.02% |
| 2025-12-08 | 8.15 | 8.22 | 8.14 | 8.14 | -0.12% | 0.22 | 0.93% |
| 2025-12-05 | 7.96 | 8.17 | 7.85 | 8.15 | +3.03% | 0.35 | 1.48% |
| 2025-12-04 | 8.07 | 8.16 | 7.90 | 7.91 | -2.59% | 0.28 | 1.21% |
| 2025-12-03 | 8.20 | 8.23 | 8.03 | 8.12 | -0.73% | 0.22 | 0.95% |
| 2025-12-02 | 8.27 | 8.27 | 8.08 | 8.18 | -0.37% | 0.26 | 1.07% |
| 2025-12-01 | 8.24 | 8.36 | 8.18 | 8.21 | -0.48% | 0.33 | 1.37% |
| 2025-11-28 | 8.09 | 8.25 | 8.02 | 8.25 | +1.60% | 0.22 | 0.92% |
| 2025-11-27 | 8.00 | 8.15 | 8.00 | 8.12 | +0.74% | 0.24 | 1.01% |
| 2025-11-26 | 8.16 | 8.23 | 8.02 | 8.06 | -1.35% | 0.34 | 1.45% |
| 2025-11-25 | 8.16 | 8.32 | 8.15 | 8.17 | -0.12% | 0.40 | 1.66% |
| 2025-11-24 | 7.74 | 8.26 | 7.74 | 8.18 | +5.28% | 0.75 | 3.19% |
| 2025-11-21 | 8.20 | 8.33 | 7.69 | 7.77 | -5.82% | 0.56 | 2.43% |