展鹏科技 sh.603488
11.35
-1.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.45 | 8.50 | 8.40 | 8.42 | -0.35% | 0.26 | 1.04% |
| 2025-09-16 | 8.36 | 8.46 | 8.30 | 8.45 | +1.44% | 0.32 | 1.31% |
| 2025-09-15 | 8.40 | 8.46 | 8.31 | 8.33 | -0.95% | 0.30 | 1.21% |
| 2025-09-12 | 8.53 | 8.55 | 8.35 | 8.41 | -1.41% | 0.34 | 1.36% |
| 2025-09-11 | 8.46 | 8.54 | 8.28 | 8.53 | +1.19% | 0.32 | 1.29% |
| 2025-09-10 | 8.46 | 8.48 | 8.36 | 8.43 | 0.00% | 0.22 | 0.89% |
| 2025-09-09 | 8.42 | 8.49 | 8.36 | 8.43 | 0.00% | 0.28 | 1.15% |
| 2025-09-08 | 8.33 | 8.47 | 8.30 | 8.43 | +1.44% | 0.36 | 1.47% |
| 2025-09-05 | 8.26 | 8.34 | 8.16 | 8.31 | +0.85% | 0.29 | 1.21% |
| 2025-09-04 | 8.34 | 8.40 | 8.17 | 8.24 | +0.86% | 0.41 | 1.69% |
| 2025-09-03 | 8.60 | 8.66 | 8.15 | 8.17 | -4.78% | 0.45 | 1.84% |
| 2025-09-02 | 8.60 | 8.60 | 8.28 | 8.58 | +0.47% | 0.52 | 2.10% |
| 2025-09-01 | 8.50 | 8.57 | 8.41 | 8.54 | +1.43% | 0.34 | 1.38% |
| 2025-08-29 | 8.35 | 8.45 | 8.33 | 8.42 | +0.36% | 0.38 | 1.55% |
| 2025-08-28 | 8.58 | 8.66 | 8.13 | 8.39 | -1.64% | 0.69 | 2.80% |
| 2025-08-27 | 8.90 | 8.90 | 8.52 | 8.53 | -4.16% | 0.76 | 2.97% |
| 2025-08-26 | 8.90 | 8.97 | 8.70 | 8.90 | -0.11% | 0.61 | 2.33% |
| 2025-08-25 | 8.93 | 9.02 | 8.84 | 8.91 | -0.11% | 0.64 | 2.47% |
| 2025-08-22 | 8.96 | 8.99 | 8.83 | 8.92 | -0.78% | 0.61 | 2.36% |
| 2025-08-21 | 8.98 | 9.16 | 8.91 | 8.99 | -0.22% | 0.71 | 2.68% |