祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.60 | 10.70 | 10.08 | 10.11 | -5.43% | 1.24 | 3.64% |
| 2026-05-22 | 10.14 | 10.75 | 9.95 | 10.69 | +6.47% | 1.04 | 3.00% |
| 2026-05-21 | 10.48 | 10.62 | 10.01 | 10.04 | -4.11% | 0.67 | 1.94% |
| 2026-05-20 | 10.30 | 10.59 | 10.27 | 10.47 | +1.16% | 0.69 | 1.98% |
| 2026-05-19 | 10.13 | 10.37 | 10.02 | 10.35 | +2.27% | 0.69 | 2.04% |
| 2026-05-18 | 10.16 | 10.16 | 9.88 | 10.12 | -0.49% | 0.73 | 2.20% |
| 2026-05-15 | 10.02 | 10.30 | 10.02 | 10.17 | +1.60% | 0.54 | 1.59% |
| 2026-05-14 | 10.28 | 10.28 | 10.01 | 10.01 | -2.15% | 0.53 | 1.59% |
| 2026-05-13 | 10.20 | 10.30 | 10.11 | 10.23 | +0.79% | 0.44 | 1.30% |
| 2026-05-12 | 10.35 | 10.35 | 10.11 | 10.15 | -2.12% | 0.62 | 1.83% |
| 2026-05-11 | 10.56 | 10.56 | 10.28 | 10.37 | -1.24% | 0.66 | 1.91% |
| 2026-05-08 | 10.34 | 10.56 | 10.29 | 10.50 | +1.25% | 0.61 | 1.74% |
| 2026-05-07 | 10.48 | 10.54 | 10.33 | 10.37 | -1.05% | 0.58 | 1.69% |
| 2026-05-06 | 10.71 | 10.79 | 10.42 | 10.48 | -2.15% | 1.00 | 2.88% |
| 2026-04-30 | 10.65 | 10.78 | 10.59 | 10.71 | +1.32% | 0.45 | 1.28% |
| 2026-04-29 | 10.49 | 10.67 | 10.42 | 10.57 | +0.09% | 0.42 | 1.20% |
| 2026-04-28 | 10.72 | 10.80 | 10.44 | 10.56 | -2.31% | 0.42 | 1.20% |
| 2026-04-27 | 10.60 | 10.84 | 10.44 | 10.81 | +2.17% | 0.57 | 1.60% |
| 2026-04-24 | 10.79 | 10.79 | 10.25 | 10.58 | -1.58% | 0.75 | 2.16% |
| 2026-04-23 | 10.94 | 10.95 | 10.73 | 10.75 | -1.65% | 0.41 | 1.14% |