祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.83 | 9.20 | 8.64 | 8.77 | +0.45% | 0.87 | 2.93% |
| 2025-05-26 | 8.67 | 8.83 | 8.59 | 8.73 | +0.68% | 0.57 | 1.93% |
| 2025-05-23 | 8.87 | 9.06 | 8.64 | 8.67 | -2.12% | 1.24 | 4.16% |
| 2025-05-22 | 9.16 | 9.27 | 8.85 | 8.86 | -3.85% | 1.01 | 3.32% |
| 2025-05-21 | 9.19 | 9.29 | 9.02 | 9.21 | +0.21% | 1.35 | 4.38% |
| 2025-05-20 | 8.88 | 9.32 | 8.78 | 9.19 | +5.43% | 1.97 | 6.47% |
| 2025-05-19 | 8.84 | 8.88 | 8.57 | 8.72 | -1.01% | 0.78 | 2.67% |
| 2025-05-16 | 8.74 | 8.95 | 8.74 | 8.81 | +0.34% | 0.67 | 2.24% |
| 2025-05-15 | 9.09 | 9.14 | 8.64 | 8.78 | -2.84% | 1.29 | 4.34% |
| 2025-05-14 | 9.03 | 9.52 | 8.95 | 9.03 | -0.43% | 1.78 | 5.76% |
| 2025-05-13 | 9.17 | 9.45 | 9.02 | 9.07 | -0.11% | 2.25 | 7.28% |
| 2025-05-12 | 8.61 | 9.17 | 8.61 | 9.08 | +5.38% | 1.69 | 5.65% |
| 2025-05-09 | 8.78 | 8.84 | 8.60 | 8.62 | -1.80% | 0.58 | 1.99% |
| 2025-05-08 | 8.61 | 8.80 | 8.51 | 8.78 | +1.95% | 0.83 | 2.83% |
| 2025-05-07 | 8.45 | 8.70 | 8.45 | 8.61 | +2.46% | 1.19 | 4.12% |
| 2025-05-06 | 8.39 | 8.43 | 8.23 | 8.40 | +1.55% | 0.96 | 3.45% |