祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.68 | 9.75 | 9.50 | 9.52 | -2.16% | 0.54 | 1.69% |
| 2025-07-22 | 9.72 | 9.91 | 9.67 | 9.73 | -0.21% | 0.90 | 2.78% |
| 2025-07-21 | 9.39 | 9.75 | 9.28 | 9.75 | +4.73% | 1.06 | 3.34% |
| 2025-07-18 | 9.37 | 9.38 | 9.15 | 9.31 | +0.43% | 0.48 | 1.58% |
| 2025-07-17 | 9.32 | 9.38 | 9.19 | 9.27 | -0.11% | 0.46 | 1.48% |
| 2025-07-16 | 9.14 | 9.37 | 9.14 | 9.28 | +1.62% | 0.76 | 2.43% |
| 2025-07-15 | 9.45 | 9.56 | 9.03 | 9.13 | -3.34% | 1.31 | 4.22% |
| 2025-07-14 | 9.13 | 9.62 | 9.11 | 9.45 | +4.47% | 1.36 | 4.31% |
| 2025-07-11 | 9.13 | 9.22 | 9.01 | 9.04 | -0.76% | 0.52 | 1.68% |
| 2025-07-10 | 9.13 | 9.19 | 8.99 | 9.11 | -0.32% | 0.53 | 1.73% |
| 2025-07-09 | 9.13 | 9.20 | 9.03 | 9.14 | +0.22% | 0.56 | 1.81% |
| 2025-07-08 | 9.00 | 9.13 | 8.95 | 9.12 | +1.20% | 0.59 | 1.95% |
| 2025-07-07 | 8.77 | 9.11 | 8.75 | 9.01 | +2.70% | 0.69 | 2.30% |
| 2025-07-04 | 9.00 | 9.03 | 8.75 | 8.78 | -2.73% | 0.66 | 2.22% |
| 2025-07-03 | 9.00 | 9.08 | 8.96 | 9.02 | +0.22% | 0.35 | 1.15% |
| 2025-07-02 | 9.04 | 9.15 | 8.94 | 9.00 | -0.44% | 0.44 | 1.46% |
| 2025-07-01 | 9.12 | 9.24 | 9.00 | 9.04 | +0.11% | 0.59 | 1.93% |
| 2025-06-30 | 8.97 | 9.06 | 8.94 | 9.03 | +0.66% | 0.43 | 1.42% |
| 2025-06-27 | 8.98 | 9.09 | 8.91 | 8.97 | +0.66% | 0.38 | 1.26% |
| 2025-06-26 | 9.06 | 9.09 | 8.91 | 8.91 | -1.42% | 0.51 | 1.69% |