祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.99 | 9.12 | 8.96 | 9.04 | +0.66% | 0.59 | 1.94% |
| 2025-06-24 | 8.73 | 8.98 | 8.59 | 8.98 | +4.35% | 0.59 | 1.97% |
| 2025-06-23 | 8.45 | 8.66 | 8.44 | 8.61 | +1.04% | 0.31 | 1.07% |
| 2025-06-20 | 8.59 | 8.67 | 8.48 | 8.52 | -0.69% | 0.44 | 1.52% |
| 2025-06-19 | 8.91 | 8.91 | 8.52 | 8.58 | -3.44% | 0.60 | 2.06% |
| 2025-06-18 | 8.91 | 8.92 | 8.79 | 8.89 | -0.11% | 0.34 | 1.14% |
| 2025-06-17 | 8.84 | 8.95 | 8.82 | 8.90 | +0.11% | 0.39 | 1.31% |
| 2025-06-16 | 8.85 | 8.98 | 8.78 | 8.89 | +1.01% | 0.49 | 1.63% |
| 2025-06-13 | 9.06 | 9.14 | 8.77 | 8.80 | -3.25% | 0.75 | 2.52% |
| 2025-06-12 | 9.05 | 9.15 | 9.01 | 9.09 | +0.44% | 0.47 | 1.52% |
| 2025-06-11 | 9.06 | 9.16 | 8.94 | 9.05 | -0.54% | 0.71 | 2.34% |
| 2025-06-10 | 9.18 | 9.60 | 9.00 | 9.10 | -0.86% | 0.97 | 3.13% |
| 2025-06-09 | 9.00 | 9.24 | 8.98 | 9.18 | +1.86% | 0.76 | 2.48% |
| 2025-06-06 | 8.89 | 9.09 | 8.84 | 9.01 | +1.44% | 0.63 | 2.08% |
| 2025-06-05 | 8.97 | 8.99 | 8.82 | 8.89 | -0.44% | 0.82 | 2.72% |
| 2025-06-04 | 8.84 | 9.10 | 8.84 | 8.92 | +0.56% | 0.64 | 2.14% |
| 2025-06-03 | 8.63 | 8.93 | 8.59 | 8.88 | +2.62% | 0.77 | 2.59% |
| 2025-05-30 | 8.76 | 8.80 | 8.55 | 8.65 | -1.13% | 0.63 | 2.16% |
| 2025-05-29 | 8.75 | 8.85 | 8.68 | 8.75 | 0.00% | 0.76 | 2.57% |
| 2025-05-28 | 8.81 | 8.93 | 8.69 | 8.75 | -0.23% | 0.68 | 2.28% |