祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.48 | 10.70 | 10.34 | 10.70 | +5.73% | 0.68 | 1.96% |
| 2026-03-23 | 10.69 | 10.69 | 10.09 | 10.12 | -6.73% | 0.80 | 2.33% |
| 2026-03-20 | 11.17 | 11.25 | 10.85 | 10.85 | -2.34% | 0.56 | 1.53% |
| 2026-03-19 | 11.30 | 11.45 | 11.00 | 11.11 | -2.37% | 0.52 | 1.39% |
| 2026-03-18 | 11.36 | 11.44 | 11.30 | 11.38 | +0.35% | 0.46 | 1.22% |
| 2026-03-17 | 11.60 | 11.63 | 11.33 | 11.34 | -2.07% | 0.38 | 0.99% |
| 2026-03-16 | 11.56 | 11.73 | 11.48 | 11.58 | -0.52% | 0.52 | 1.36% |
| 2026-03-13 | 11.65 | 11.73 | 11.57 | 11.64 | -0.68% | 0.34 | 0.89% |
| 2026-03-12 | 11.80 | 11.81 | 11.61 | 11.72 | -0.76% | 0.50 | 1.28% |
| 2026-03-11 | 12.06 | 12.06 | 11.78 | 11.81 | -1.58% | 0.65 | 1.65% |
| 2026-03-10 | 11.75 | 12.03 | 11.69 | 12.00 | +3.18% | 0.75 | 1.91% |
| 2026-03-09 | 11.74 | 11.90 | 11.59 | 11.63 | -2.43% | 0.90 | 2.33% |
| 2026-03-06 | 11.87 | 12.03 | 11.82 | 11.92 | +0.42% | 0.66 | 1.68% |
| 2026-03-05 | 11.79 | 12.07 | 11.68 | 11.87 | +1.63% | 1.19 | 3.02% |
| 2026-03-04 | 11.65 | 11.85 | 11.21 | 11.68 | -3.55% | 1.80 | 4.70% |
| 2026-03-03 | 12.11 | 12.30 | 12.11 | 12.11 | -10.03% | 2.38 | 5.91% |
| 2026-03-02 | 13.61 | 13.63 | 13.36 | 13.46 | -1.61% | 3.52 | 7.87% |
| 2026-02-27 | 14.09 | 14.09 | 13.63 | 13.68 | 0.00% | 3.88 | 8.49% |
| 2026-02-26 | 13.45 | 13.72 | 13.34 | 13.68 | +1.94% | 0.80 | 1.77% |
| 2026-02-25 | 13.54 | 13.59 | 13.37 | 13.42 | -1.11% | 0.75 | 1.68% |