祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.01 | 11.05 | 10.82 | 10.93 | -0.73% | 0.47 | 1.29% |
| 2026-04-21 | 11.13 | 11.20 | 10.96 | 11.01 | -1.61% | 0.42 | 1.15% |
| 2026-04-20 | 11.26 | 11.26 | 11.08 | 11.19 | +0.36% | 0.34 | 0.93% |
| 2026-04-17 | 11.26 | 11.28 | 11.13 | 11.15 | -0.98% | 0.44 | 1.18% |
| 2026-04-16 | 11.19 | 11.33 | 11.16 | 11.26 | +0.63% | 0.39 | 1.03% |
| 2026-04-15 | 11.27 | 11.42 | 11.15 | 11.19 | -0.71% | 0.41 | 1.09% |
| 2026-04-14 | 11.43 | 11.43 | 11.16 | 11.27 | -0.62% | 0.44 | 1.17% |
| 2026-04-13 | 11.47 | 11.53 | 11.28 | 11.34 | -1.73% | 0.38 | 1.00% |
| 2026-04-10 | 11.22 | 11.68 | 11.22 | 11.54 | +3.13% | 0.66 | 1.73% |
| 2026-04-09 | 11.15 | 11.28 | 11.12 | 11.19 | -0.44% | 0.34 | 0.91% |
| 2026-04-08 | 11.03 | 11.25 | 11.01 | 11.24 | +3.21% | 0.45 | 1.21% |
| 2026-04-07 | 10.76 | 11.02 | 10.76 | 10.89 | +1.11% | 0.40 | 1.10% |
| 2026-04-03 | 11.05 | 11.07 | 10.77 | 10.77 | -2.45% | 0.42 | 1.18% |
| 2026-04-02 | 11.23 | 11.26 | 10.99 | 11.04 | -1.69% | 0.44 | 1.18% |
| 2026-04-01 | 11.28 | 11.36 | 11.07 | 11.23 | +0.63% | 0.57 | 1.53% |
| 2026-03-31 | 11.11 | 11.48 | 11.07 | 11.16 | +0.90% | 0.67 | 1.80% |
| 2026-03-30 | 10.83 | 11.14 | 10.79 | 11.06 | +1.37% | 0.53 | 1.44% |
| 2026-03-27 | 10.80 | 11.00 | 10.78 | 10.91 | +0.28% | 0.40 | 1.10% |
| 2026-03-26 | 11.02 | 11.07 | 10.82 | 10.88 | -1.45% | 0.39 | 1.07% |
| 2026-03-25 | 10.80 | 11.05 | 10.77 | 11.04 | +3.18% | 0.57 | 1.58% |