南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.56 | 12.79 | 12.20 | 12.34 | -1.75% | 0.35 | 1.50% |
| 2026-05-22 | 12.41 | 12.65 | 12.10 | 12.56 | +2.20% | 0.38 | 1.62% |
| 2026-05-21 | 12.91 | 13.11 | 12.15 | 12.29 | -4.65% | 0.39 | 1.62% |
| 2026-05-20 | 13.22 | 13.23 | 12.76 | 12.89 | -2.64% | 0.39 | 1.61% |
| 2026-05-19 | 13.15 | 13.38 | 13.00 | 13.24 | +1.15% | 0.30 | 1.23% |
| 2026-05-18 | 13.07 | 13.11 | 12.85 | 13.09 | +0.23% | 0.34 | 1.39% |
| 2026-05-15 | 13.09 | 13.31 | 12.98 | 13.06 | -0.38% | 0.29 | 1.19% |
| 2026-05-14 | 13.20 | 13.27 | 13.00 | 13.11 | -0.38% | 0.27 | 1.11% |
| 2026-05-13 | 13.30 | 13.33 | 13.10 | 13.16 | -0.68% | 0.33 | 1.35% |
| 2026-05-12 | 13.51 | 13.59 | 13.19 | 13.25 | -1.92% | 0.30 | 1.18% |
| 2026-05-11 | 13.55 | 13.68 | 13.36 | 13.51 | -0.30% | 0.37 | 1.46% |
| 2026-05-08 | 13.35 | 13.64 | 13.35 | 13.55 | +1.57% | 0.35 | 1.38% |
| 2026-05-07 | 13.54 | 13.64 | 13.34 | 13.34 | -0.52% | 0.42 | 1.68% |
| 2026-05-06 | 13.59 | 13.66 | 13.20 | 13.41 | -0.89% | 0.73 | 2.88% |
| 2026-04-30 | 13.11 | 13.73 | 13.10 | 13.53 | +3.92% | 0.87 | 3.41% |
| 2026-04-29 | 12.73 | 13.10 | 12.66 | 13.02 | +2.36% | 0.40 | 1.65% |
| 2026-04-28 | 12.68 | 12.95 | 12.55 | 12.72 | +0.32% | 0.36 | 1.50% |
| 2026-04-27 | 12.43 | 12.76 | 12.28 | 12.68 | +2.76% | 0.54 | 2.28% |
| 2026-04-24 | 12.18 | 12.39 | 12.01 | 12.34 | +1.48% | 0.32 | 1.41% |
| 2026-04-23 | 12.17 | 12.30 | 12.06 | 12.16 | -0.08% | 0.36 | 1.59% |