南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.08 | 11.14 | 10.91 | 11.06 | -0.27% | 0.21 | 0.99% |
| 2025-05-26 | 11.00 | 11.22 | 10.97 | 11.09 | +0.91% | 0.21 | 1.01% |
| 2025-05-23 | 11.20 | 11.27 | 10.97 | 10.99 | -2.40% | 0.31 | 1.50% |
| 2025-05-22 | 11.48 | 11.65 | 11.18 | 11.26 | -2.93% | 0.58 | 2.69% |
| 2025-05-21 | 11.63 | 11.96 | 11.43 | 11.60 | -0.34% | 0.52 | 2.38% |
| 2025-05-20 | 11.49 | 11.99 | 11.30 | 11.64 | +1.31% | 0.70 | 3.20% |
| 2025-05-19 | 10.93 | 11.80 | 10.90 | 11.49 | +5.41% | 0.96 | 4.47% |
| 2025-05-16 | 10.91 | 10.98 | 10.83 | 10.90 | +0.37% | 0.36 | 1.75% |
| 2025-05-15 | 11.22 | 11.29 | 10.82 | 10.86 | -3.21% | 0.52 | 2.55% |
| 2025-05-14 | 10.92 | 11.39 | 10.85 | 11.22 | +2.19% | 0.90 | 4.31% |
| 2025-05-13 | 11.16 | 11.20 | 10.90 | 10.98 | -0.81% | 0.47 | 2.27% |
| 2025-05-12 | 10.94 | 11.22 | 10.75 | 11.07 | +2.03% | 0.85 | 4.12% |
| 2025-05-09 | 10.96 | 11.42 | 10.82 | 10.85 | -0.46% | 0.81 | 3.91% |
| 2025-05-08 | 10.94 | 11.08 | 10.83 | 10.90 | -1.27% | 0.98 | 4.77% |
| 2025-05-07 | 11.09 | 11.95 | 10.96 | 11.04 | +1.66% | 1.89 | 8.82% |
| 2025-05-06 | 10.51 | 10.90 | 10.29 | 10.86 | +3.92% | 0.66 | 3.27% |