南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.75 | 12.09 | 11.45 | 12.08 | +5.78% | 0.57 | 2.57% |
| 2026-03-23 | 12.08 | 12.08 | 11.31 | 11.42 | -7.53% | 0.49 | 2.23% |
| 2026-03-20 | 12.62 | 12.73 | 12.29 | 12.35 | -2.14% | 0.40 | 1.70% |
| 2026-03-19 | 13.04 | 13.18 | 12.55 | 12.62 | -4.18% | 0.42 | 1.75% |
| 2026-03-18 | 13.10 | 13.40 | 12.92 | 13.17 | +0.38% | 0.44 | 1.80% |
| 2026-03-17 | 13.36 | 13.68 | 13.06 | 13.12 | -1.58% | 0.45 | 1.77% |
| 2026-03-16 | 13.24 | 13.42 | 13.16 | 13.33 | +1.29% | 0.35 | 1.39% |
| 2026-03-13 | 13.12 | 13.48 | 12.90 | 13.16 | -0.08% | 0.33 | 1.31% |
| 2026-03-12 | 13.31 | 13.37 | 13.10 | 13.17 | -0.60% | 0.29 | 1.17% |
| 2026-03-11 | 13.50 | 13.58 | 13.20 | 13.25 | -1.19% | 0.35 | 1.39% |
| 2026-03-10 | 13.31 | 13.50 | 13.28 | 13.41 | +1.59% | 0.22 | 0.89% |
| 2026-03-09 | 13.17 | 13.31 | 12.94 | 13.20 | -0.98% | 0.33 | 1.35% |
| 2026-03-06 | 13.10 | 13.38 | 12.94 | 13.33 | +2.54% | 0.32 | 1.28% |
| 2026-03-05 | 13.09 | 13.25 | 12.90 | 13.00 | +1.25% | 0.29 | 1.20% |
| 2026-03-04 | 12.94 | 13.12 | 12.71 | 12.84 | -1.83% | 0.34 | 1.40% |
| 2026-03-03 | 13.37 | 13.59 | 12.96 | 13.08 | -1.80% | 0.44 | 1.76% |
| 2026-03-02 | 13.80 | 13.80 | 13.23 | 13.32 | -4.45% | 0.46 | 1.81% |
| 2026-02-27 | 13.93 | 14.07 | 13.84 | 13.94 | -0.57% | 0.32 | 1.23% |
| 2026-02-26 | 14.24 | 14.29 | 13.93 | 14.02 | -1.68% | 0.38 | 1.45% |
| 2026-02-25 | 13.99 | 14.36 | 13.99 | 14.26 | +1.93% | 0.38 | 1.43% |