南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.19 | 13.23 | 12.95 | 12.98 | -1.59% | 0.42 | 1.69% |
| 2025-07-22 | 13.28 | 13.36 | 13.06 | 13.19 | -0.60% | 0.35 | 1.41% |
| 2025-07-21 | 13.00 | 13.50 | 13.00 | 13.27 | +1.30% | 0.56 | 2.23% |
| 2025-07-18 | 13.20 | 13.32 | 13.06 | 13.10 | -0.76% | 0.34 | 1.40% |
| 2025-07-17 | 13.17 | 13.24 | 12.94 | 13.20 | +0.30% | 0.64 | 2.60% |
| 2025-07-16 | 13.09 | 13.44 | 12.90 | 13.16 | +0.53% | 0.97 | 3.93% |
| 2025-07-15 | 13.58 | 13.58 | 12.67 | 13.09 | -3.68% | 1.14 | 4.65% |
| 2025-07-14 | 13.50 | 13.68 | 13.20 | 13.59 | -0.29% | 0.63 | 2.48% |
| 2025-07-11 | 13.55 | 13.78 | 13.36 | 13.63 | +1.56% | 1.09 | 4.26% |
| 2025-07-10 | 13.11 | 13.62 | 13.00 | 13.42 | -0.07% | 1.29 | 5.17% |
| 2025-07-09 | 13.60 | 13.95 | 13.24 | 13.43 | +0.67% | 1.17 | 4.59% |
| 2025-07-08 | 13.21 | 13.46 | 13.18 | 13.34 | +0.68% | 0.71 | 2.82% |
| 2025-07-07 | 13.17 | 13.56 | 13.13 | 13.25 | +0.45% | 0.59 | 2.35% |
| 2025-07-04 | 13.39 | 13.39 | 12.97 | 13.19 | -1.64% | 0.77 | 3.11% |
| 2025-07-03 | 13.39 | 13.71 | 13.33 | 13.41 | -0.07% | 1.00 | 3.93% |
| 2025-07-02 | 13.88 | 14.09 | 13.31 | 13.42 | -5.69% | 1.79 | 7.03% |
| 2025-07-01 | 13.19 | 14.36 | 13.10 | 14.23 | +9.04% | 2.80 | 10.67% |
| 2025-06-30 | 12.85 | 13.18 | 12.76 | 13.05 | +1.56% | 0.74 | 3.04% |
| 2025-06-27 | 12.69 | 13.18 | 12.66 | 12.85 | 0.00% | 0.80 | 3.32% |
| 2025-06-26 | 12.24 | 13.31 | 12.16 | 12.85 | +5.16% | 1.11 | 4.65% |