南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.12 | 12.31 | 12.00 | 12.22 | +0.83% | 0.42 | 1.84% |
| 2025-06-24 | 12.10 | 12.34 | 11.81 | 12.12 | +1.85% | 0.48 | 2.08% |
| 2025-06-23 | 11.69 | 11.97 | 11.51 | 11.90 | +0.93% | 0.30 | 1.36% |
| 2025-06-20 | 11.77 | 11.94 | 11.62 | 11.79 | 0.00% | 0.41 | 1.84% |
| 2025-06-19 | 11.97 | 12.30 | 11.75 | 11.79 | -1.75% | 0.63 | 2.80% |
| 2025-06-18 | 12.19 | 12.36 | 11.85 | 12.00 | -1.23% | 0.77 | 3.40% |
| 2025-06-17 | 12.48 | 12.48 | 12.00 | 12.15 | -2.10% | 0.54 | 2.36% |
| 2025-06-16 | 12.24 | 12.52 | 12.05 | 12.41 | +2.65% | 1.00 | 4.32% |
| 2025-06-13 | 12.18 | 12.21 | 11.79 | 12.09 | -0.98% | 0.94 | 4.19% |
| 2025-06-12 | 12.31 | 12.51 | 12.11 | 12.21 | -2.40% | 1.04 | 4.52% |
| 2025-06-11 | 12.51 | 12.61 | 12.25 | 12.51 | +1.21% | 1.09 | 4.65% |
| 2025-06-10 | 13.63 | 13.67 | 12.15 | 12.36 | -8.38% | 2.04 | 8.57% |
| 2025-06-09 | 13.92 | 13.97 | 13.26 | 13.49 | -1.89% | 1.23 | 4.86% |
| 2025-06-06 | 13.80 | 14.19 | 13.34 | 13.75 | -1.79% | 1.93 | 7.55% |
| 2025-06-05 | 14.04 | 14.60 | 13.45 | 14.00 | +1.97% | 2.56 | 9.68% |
| 2025-06-04 | 13.99 | 14.98 | 13.51 | 13.73 | -1.15% | 3.29 | 12.47% |
| 2025-06-03 | 12.98 | 13.89 | 12.98 | 13.89 | +9.98% | 1.02 | 4.00% |
| 2025-05-30 | 12.80 | 13.83 | 12.51 | 12.63 | -1.33% | 2.89 | 11.81% |
| 2025-05-29 | 12.54 | 13.39 | 12.36 | 12.80 | +5.18% | 3.59 | 14.79% |
| 2025-05-28 | 11.40 | 12.17 | 11.37 | 12.17 | +10.04% | 1.52 | 6.88% |