南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.46 | 12.48 | 12.12 | 12.17 | -3.03% | 0.44 | 1.92% |
| 2026-04-21 | 12.50 | 12.63 | 12.40 | 12.55 | +0.08% | 0.28 | 1.20% |
| 2026-04-20 | 12.40 | 12.56 | 12.25 | 12.54 | +1.21% | 0.26 | 1.10% |
| 2026-04-17 | 12.44 | 12.47 | 12.23 | 12.39 | -0.40% | 0.33 | 1.40% |
| 2026-04-16 | 12.17 | 12.53 | 12.14 | 12.44 | +2.13% | 0.21 | 0.92% |
| 2026-04-15 | 12.40 | 12.42 | 12.15 | 12.18 | -1.38% | 0.26 | 1.13% |
| 2026-04-14 | 12.50 | 12.50 | 12.12 | 12.35 | +0.41% | 0.27 | 1.18% |
| 2026-04-13 | 12.31 | 12.43 | 12.13 | 12.30 | -0.08% | 0.21 | 0.90% |
| 2026-04-10 | 12.36 | 12.50 | 12.27 | 12.31 | +0.65% | 0.24 | 1.05% |
| 2026-04-09 | 12.62 | 12.62 | 12.18 | 12.23 | -3.01% | 0.25 | 1.08% |
| 2026-04-08 | 12.42 | 12.64 | 12.22 | 12.61 | +4.82% | 0.31 | 1.33% |
| 2026-04-07 | 11.66 | 12.12 | 11.62 | 12.03 | +2.65% | 0.31 | 1.37% |
| 2026-04-03 | 12.07 | 12.17 | 11.66 | 11.72 | -3.38% | 0.28 | 1.27% |
| 2026-04-02 | 12.40 | 12.44 | 12.03 | 12.13 | -2.18% | 0.32 | 1.41% |
| 2026-04-01 | 12.50 | 12.57 | 12.24 | 12.40 | +0.49% | 0.35 | 1.52% |
| 2026-03-31 | 12.55 | 12.70 | 12.26 | 12.34 | -1.44% | 0.24 | 1.04% |
| 2026-03-30 | 12.27 | 12.53 | 12.12 | 12.52 | +1.79% | 0.30 | 1.30% |
| 2026-03-27 | 12.03 | 12.35 | 11.93 | 12.30 | +1.15% | 0.27 | 1.18% |
| 2026-03-26 | 12.35 | 12.50 | 12.02 | 12.16 | -1.70% | 0.27 | 1.19% |
| 2026-03-25 | 12.20 | 12.45 | 12.07 | 12.37 | +2.40% | 0.41 | 1.77% |