立霸股份 sh.603519
13.07
-2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.28 | 13.38 | 13.23 | 13.37 | +0.83% | 0.34 | 0.97% |
| 2025-08-19 | 13.01 | 13.40 | 13.01 | 13.26 | +1.30% | 0.47 | 1.35% |
| 2025-08-18 | 13.09 | 13.23 | 12.96 | 13.09 | +1.39% | 0.53 | 1.50% |
| 2025-08-15 | 12.81 | 13.04 | 12.81 | 12.91 | +0.62% | 0.34 | 1.00% |
| 2025-08-14 | 13.09 | 13.14 | 12.78 | 12.83 | -1.69% | 0.46 | 1.32% |
| 2025-08-13 | 13.16 | 13.26 | 12.99 | 13.05 | -1.06% | 0.45 | 1.29% |
| 2025-08-12 | 13.07 | 13.32 | 13.01 | 13.19 | +1.00% | 0.45 | 1.27% |
| 2025-08-11 | 12.89 | 13.09 | 12.77 | 13.06 | +1.79% | 0.50 | 1.44% |
| 2025-08-08 | 12.74 | 12.86 | 12.67 | 12.83 | +0.55% | 0.29 | 0.84% |
| 2025-08-07 | 12.75 | 12.83 | 12.70 | 12.76 | +0.16% | 0.36 | 1.06% |
| 2025-08-06 | 12.71 | 12.76 | 12.63 | 12.74 | +0.32% | 0.31 | 0.93% |
| 2025-08-05 | 12.38 | 12.73 | 12.37 | 12.70 | +2.58% | 0.45 | 1.34% |
| 2025-08-04 | 12.11 | 12.39 | 12.08 | 12.38 | +1.31% | 0.25 | 0.78% |
| 2025-08-01 | 12.08 | 12.22 | 12.00 | 12.22 | +1.66% | 0.30 | 0.93% |
| 2025-07-31 | 12.26 | 12.34 | 11.97 | 12.02 | -2.20% | 0.43 | 1.33% |
| 2025-07-30 | 12.46 | 12.48 | 12.26 | 12.29 | -1.52% | 0.34 | 1.02% |
| 2025-07-29 | 12.59 | 12.60 | 12.39 | 12.48 | -0.72% | 0.34 | 1.02% |
| 2025-07-28 | 12.62 | 12.63 | 12.53 | 12.57 | -0.08% | 0.25 | 0.74% |
| 2025-07-25 | 12.54 | 12.67 | 12.51 | 12.58 | +0.08% | 0.26 | 0.76% |
| 2025-07-24 | 12.68 | 12.80 | 12.52 | 12.57 | -0.55% | 0.42 | 1.25% |