立霸股份 sh.603519

13.07 -2.24%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.63 13.83 13.60 13.81 +2.15% 0.47 1.28%
2026-02-13 13.62 13.70 13.49 13.52 -0.88% 0.37 1.01%
2026-02-12 13.80 13.82 13.58 13.64 -1.16% 0.32 0.89%
2026-02-11 13.72 13.95 13.70 13.80 +0.44% 0.33 0.90%
2026-02-10 13.61 13.84 13.61 13.74 +0.88% 0.38 1.05%
2026-02-09 13.67 13.80 13.45 13.62 +0.29% 0.35 0.97%
2026-02-06 13.50 13.77 13.45 13.58 +0.59% 0.47 1.28%
2026-02-05 13.43 13.55 13.34 13.50 +0.67% 0.32 0.89%
2026-02-04 13.33 13.42 13.27 13.41 +0.98% 0.37 1.03%
2026-02-03 13.41 13.41 13.17 13.28 +0.76% 0.43 1.21%
2026-02-02 13.51 13.55 13.15 13.18 -2.95% 0.60 1.69%
2026-01-30 13.21 13.65 13.11 13.58 +0.30% 0.79 2.21%
2026-01-29 13.20 13.78 13.10 13.54 +2.73% 1.09 3.02%
2026-01-28 13.20 13.37 13.10 13.18 +0.30% 0.45 1.29%
2026-01-27 13.16 13.16 12.85 13.14 +0.31% 0.37 1.06%
2026-01-26 13.15 13.26 13.01 13.10 +0.15% 0.47 1.33%
2026-01-23 13.12 13.19 12.91 13.08 -0.30% 0.44 1.27%
2026-01-22 13.10 13.15 13.00 13.12 +0.31% 0.39 1.11%
2026-01-21 12.78 13.10 12.71 13.08 +2.19% 0.45 1.31%
2026-01-20 12.78 12.89 12.71 12.80 +0.47% 0.38 1.12%