司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.60 | 12.60 | 11.38 | 11.75 | -7.04% | 7.25 | 13.87% |
| 2026-05-22 | 12.96 | 13.31 | 12.38 | 12.64 | -1.94% | 5.36 | 9.65% |
| 2026-05-21 | 13.44 | 14.01 | 12.80 | 12.89 | -6.25% | 8.31 | 14.24% |
| 2026-05-20 | 13.27 | 14.37 | 13.15 | 13.75 | +4.72% | 9.38 | 15.40% |
| 2026-05-19 | 12.89 | 13.84 | 12.83 | 13.13 | +1.39% | 7.74 | 13.35% |
| 2026-05-18 | 13.86 | 13.86 | 12.88 | 12.95 | -4.50% | 9.88 | 17.18% |
| 2026-05-15 | 12.34 | 13.56 | 12.21 | 13.56 | +9.98% | 6.78 | 11.76% |
| 2026-05-14 | 11.88 | 12.91 | 11.64 | 12.33 | +5.03% | 7.20 | 13.28% |
| 2026-05-13 | 11.89 | 12.03 | 11.67 | 11.74 | -1.34% | 2.53 | 4.90% |
| 2026-05-12 | 12.10 | 12.34 | 11.84 | 11.90 | -1.73% | 3.26 | 6.18% |
| 2026-05-11 | 11.87 | 12.28 | 11.63 | 12.11 | +2.11% | 4.50 | 8.51% |
| 2026-05-08 | 11.76 | 11.97 | 11.72 | 11.86 | -2.06% | 3.88 | 7.48% |
| 2026-05-07 | 12.45 | 12.59 | 12.05 | 12.11 | -1.78% | 4.31 | 8.04% |
| 2026-05-06 | 12.25 | 12.46 | 12.07 | 12.33 | +2.07% | 5.35 | 9.96% |
| 2026-04-30 | 11.96 | 12.44 | 11.96 | 12.08 | +1.51% | 5.40 | 10.10% |
| 2026-04-29 | 11.85 | 12.06 | 11.55 | 11.90 | +0.68% | 4.78 | 9.18% |
| 2026-04-28 | 11.70 | 12.07 | 11.70 | 11.82 | +0.60% | 4.74 | 9.10% |
| 2026-04-27 | 11.65 | 12.22 | 11.65 | 11.75 | +0.94% | 7.43 | 14.26% |
| 2026-04-24 | 10.58 | 11.64 | 10.55 | 11.64 | +10.02% | 5.87 | 11.82% |
| 2026-04-23 | 10.74 | 10.74 | 10.53 | 10.58 | -1.86% | 1.14 | 2.45% |