司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.18 | 10.64 | 10.09 | 10.39 | +1.96% | 1.82 | 3.97% |
| 2025-07-22 | 10.32 | 10.46 | 10.14 | 10.19 | -0.68% | 0.96 | 2.12% |
| 2025-07-21 | 10.31 | 10.33 | 10.19 | 10.26 | -0.39% | 0.72 | 1.59% |
| 2025-07-18 | 10.26 | 10.31 | 10.10 | 10.30 | +0.49% | 0.76 | 1.70% |
| 2025-07-17 | 10.19 | 10.33 | 10.16 | 10.25 | +0.68% | 0.66 | 1.46% |
| 2025-07-16 | 10.06 | 10.21 | 10.04 | 10.18 | +0.89% | 0.74 | 1.65% |
| 2025-07-15 | 10.23 | 10.28 | 9.99 | 10.09 | -1.55% | 0.85 | 1.92% |
| 2025-07-14 | 10.07 | 10.25 | 9.99 | 10.25 | +1.58% | 1.07 | 2.39% |
| 2025-07-11 | 10.17 | 10.26 | 10.07 | 10.09 | -0.49% | 0.95 | 2.13% |
| 2025-07-10 | 9.93 | 10.34 | 9.91 | 10.14 | +2.11% | 1.30 | 2.91% |
| 2025-07-09 | 10.03 | 10.03 | 9.91 | 9.93 | -0.89% | 0.47 | 1.08% |
| 2025-07-08 | 9.86 | 10.09 | 9.81 | 10.02 | +1.51% | 0.79 | 1.78% |
| 2025-07-07 | 9.95 | 10.07 | 9.81 | 9.87 | -1.10% | 0.78 | 1.80% |
| 2025-07-04 | 10.11 | 10.11 | 9.95 | 9.98 | -0.99% | 0.52 | 1.18% |
| 2025-07-03 | 9.96 | 10.08 | 9.87 | 10.08 | +0.80% | 0.78 | 1.77% |
| 2025-07-02 | 9.89 | 10.16 | 9.86 | 10.00 | +1.21% | 1.06 | 2.41% |
| 2025-07-01 | 9.73 | 9.93 | 9.67 | 9.88 | +1.22% | 1.07 | 2.49% |
| 2025-06-30 | 9.81 | 9.81 | 9.59 | 9.76 | +0.31% | 0.84 | 1.97% |
| 2025-06-27 | 9.44 | 9.83 | 9.42 | 9.73 | +3.39% | 1.21 | 2.84% |
| 2025-06-26 | 9.61 | 9.82 | 9.40 | 9.41 | -2.07% | 1.01 | 2.41% |