司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.51 | 9.74 | 9.51 | 9.61 | -0.21% | 0.75 | 1.76% |
| 2025-06-24 | 9.37 | 9.70 | 9.36 | 9.63 | +2.44% | 0.89 | 2.11% |
| 2025-06-23 | 9.26 | 9.43 | 9.18 | 9.40 | +0.96% | 0.52 | 1.25% |
| 2025-06-20 | 9.41 | 9.42 | 9.28 | 9.31 | -0.53% | 0.42 | 1.03% |
| 2025-06-19 | 9.60 | 9.60 | 9.32 | 9.36 | -2.49% | 0.81 | 1.96% |
| 2025-06-18 | 9.73 | 9.73 | 9.52 | 9.60 | -1.23% | 0.71 | 1.68% |
| 2025-06-17 | 9.94 | 10.16 | 9.68 | 9.72 | -1.71% | 1.08 | 2.50% |
| 2025-06-16 | 9.94 | 10.05 | 9.81 | 9.89 | -0.60% | 0.74 | 1.69% |
| 2025-06-13 | 10.17 | 10.28 | 9.93 | 9.95 | -1.77% | 1.16 | 2.64% |
| 2025-06-12 | 10.08 | 10.19 | 10.06 | 10.13 | -0.10% | 0.84 | 1.89% |
| 2025-06-11 | 10.23 | 10.28 | 10.08 | 10.14 | -0.49% | 0.98 | 2.20% |
| 2025-06-10 | 10.36 | 10.55 | 10.12 | 10.19 | -2.57% | 1.96 | 4.32% |
| 2025-06-09 | 10.35 | 10.65 | 10.31 | 10.46 | +0.77% | 1.51 | 3.27% |
| 2025-06-06 | 10.46 | 10.52 | 10.29 | 10.38 | -0.57% | 0.83 | 1.82% |
| 2025-06-05 | 10.54 | 10.64 | 10.32 | 10.44 | -1.03% | 1.36 | 2.93% |
| 2025-06-04 | 10.75 | 10.80 | 10.43 | 10.54 | -1.02% | 1.72 | 3.68% |
| 2025-06-03 | 9.86 | 10.80 | 9.86 | 10.65 | +7.89% | 4.07 | 8.68% |
| 2025-05-30 | 9.85 | 10.06 | 9.82 | 9.87 | -0.10% | 1.51 | 3.43% |
| 2025-05-29 | 9.79 | 10.02 | 9.72 | 9.88 | +0.80% | 1.33 | 3.02% |
| 2025-05-28 | 9.78 | 9.90 | 9.70 | 9.80 | -0.30% | 1.32 | 3.03% |