司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.86 | 9.93 | 9.64 | 9.83 | 0.00% | 1.72 | 3.94% |
| 2025-05-26 | 9.84 | 10.10 | 9.75 | 9.83 | -0.89% | 2.30 | 5.24% |
| 2025-05-23 | 9.82 | 10.32 | 9.79 | 9.92 | +1.93% | 4.30 | 9.60% |
| 2025-05-22 | 9.50 | 9.95 | 9.50 | 9.74 | +1.23% | 3.68 | 8.47% |
| 2025-05-21 | 9.37 | 9.94 | 9.37 | 9.62 | +5.52% | 4.53 | 10.55% |
| 2025-05-20 | 9.06 | 9.20 | 9.03 | 9.11 | +0.65% | 1.10 | 2.71% |
| 2025-05-19 | 9.11 | 9.22 | 9.02 | 9.06 | -0.65% | 1.30 | 3.22% |
| 2025-05-16 | 8.96 | 9.19 | 8.79 | 9.11 | +0.76% | 2.01 | 5.02% |
| 2025-05-15 | 8.60 | 9.11 | 8.55 | 9.05 | +6.01% | 3.25 | 8.21% |
| 2025-05-14 | 8.53 | 8.61 | 8.46 | 8.53 | 0.00% | 0.49 | 1.29% |
| 2025-05-13 | 8.64 | 8.64 | 8.49 | 8.53 | -0.35% | 0.42 | 1.10% |
| 2025-05-12 | 8.42 | 8.60 | 8.36 | 8.56 | +2.48% | 0.59 | 1.55% |
| 2025-05-09 | 8.44 | 8.51 | 8.34 | 8.35 | -1.51% | 0.41 | 1.09% |
| 2025-05-08 | 8.44 | 8.50 | 8.44 | 8.48 | 0.00% | 0.40 | 1.06% |
| 2025-05-07 | 8.48 | 8.52 | 8.41 | 8.48 | +0.82% | 0.57 | 1.53% |
| 2025-05-06 | 8.41 | 8.42 | 8.29 | 8.41 | +1.31% | 0.55 | 1.48% |