司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.67 | 10.78 | 10.50 | 10.78 | +0.47% | 1.54 | 3.29% |
| 2026-04-21 | 10.88 | 10.95 | 10.63 | 10.73 | -2.10% | 1.68 | 3.56% |
| 2026-04-20 | 10.95 | 11.08 | 10.82 | 10.96 | +0.18% | 1.94 | 4.05% |
| 2026-04-17 | 11.02 | 11.11 | 10.85 | 10.94 | -1.44% | 1.69 | 3.52% |
| 2026-04-16 | 11.16 | 11.16 | 10.88 | 11.10 | -0.54% | 2.46 | 5.09% |
| 2026-04-15 | 11.35 | 11.39 | 10.95 | 11.16 | -0.09% | 3.41 | 6.98% |
| 2026-04-14 | 10.75 | 11.41 | 10.63 | 11.17 | +5.58% | 4.42 | 9.09% |
| 2026-04-13 | 10.71 | 10.78 | 10.51 | 10.58 | -2.67% | 2.07 | 4.46% |
| 2026-04-10 | 10.74 | 11.05 | 10.56 | 10.87 | +1.97% | 2.86 | 6.01% |
| 2026-04-09 | 10.68 | 10.93 | 10.59 | 10.66 | -0.93% | 1.93 | 4.11% |
| 2026-04-08 | 10.80 | 10.85 | 10.60 | 10.76 | +1.51% | 2.05 | 4.36% |
| 2026-04-07 | 10.54 | 10.73 | 10.36 | 10.60 | +0.66% | 2.10 | 4.51% |
| 2026-04-03 | 10.78 | 10.85 | 10.50 | 10.53 | -3.48% | 2.80 | 6.02% |
| 2026-04-02 | 11.01 | 11.23 | 10.80 | 10.91 | -2.06% | 3.62 | 7.55% |
| 2026-04-01 | 10.86 | 11.18 | 10.64 | 11.14 | +3.44% | 5.36 | 11.17% |
| 2026-03-31 | 10.78 | 11.28 | 10.76 | 10.77 | -0.09% | 4.76 | 9.91% |
| 2026-03-30 | 10.60 | 11.11 | 10.58 | 10.78 | -1.10% | 4.77 | 10.06% |
| 2026-03-27 | 10.28 | 11.00 | 10.20 | 10.90 | +5.83% | 7.31 | 15.49% |
| 2026-03-26 | 9.36 | 10.30 | 9.32 | 10.30 | +10.04% | 3.89 | 8.76% |
| 2026-03-25 | 9.61 | 9.75 | 9.33 | 9.36 | -2.50% | 2.15 | 5.20% |