司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.29 | 10.05 | 9.29 | 9.60 | +5.03% | 3.29 | 7.63% |
| 2026-03-23 | 9.59 | 9.59 | 9.13 | 9.14 | -4.29% | 1.00 | 2.46% |
| 2026-03-20 | 9.79 | 9.81 | 9.53 | 9.55 | -1.65% | 0.65 | 1.53% |
| 2026-03-19 | 9.99 | 10.02 | 9.68 | 9.71 | -3.09% | 0.59 | 1.37% |
| 2026-03-18 | 9.82 | 10.04 | 9.81 | 10.02 | +2.04% | 0.55 | 1.26% |
| 2026-03-17 | 9.96 | 10.07 | 9.80 | 9.82 | -1.31% | 0.48 | 1.10% |
| 2026-03-16 | 9.87 | 10.07 | 9.85 | 9.95 | +0.71% | 0.52 | 1.20% |
| 2026-03-13 | 9.80 | 10.03 | 9.78 | 9.88 | +0.30% | 0.43 | 1.00% |
| 2026-03-12 | 9.88 | 9.92 | 9.79 | 9.85 | -0.40% | 0.39 | 0.91% |
| 2026-03-11 | 9.97 | 9.99 | 9.84 | 9.89 | -0.50% | 0.36 | 0.83% |
| 2026-03-10 | 9.80 | 9.99 | 9.80 | 9.94 | +1.43% | 0.49 | 1.13% |
| 2026-03-09 | 9.77 | 9.84 | 9.63 | 9.80 | -0.61% | 0.65 | 1.53% |
| 2026-03-06 | 9.59 | 9.87 | 9.52 | 9.86 | +2.92% | 0.68 | 1.57% |
| 2026-03-05 | 9.66 | 9.70 | 9.55 | 9.58 | +0.74% | 0.54 | 1.27% |
| 2026-03-04 | 9.64 | 9.71 | 9.38 | 9.51 | -1.35% | 0.72 | 1.72% |
| 2026-03-03 | 10.11 | 10.18 | 9.62 | 9.64 | -4.55% | 1.16 | 2.70% |
| 2026-03-02 | 10.40 | 10.40 | 9.95 | 10.10 | -3.63% | 1.16 | 2.59% |
| 2026-02-27 | 10.46 | 10.55 | 10.41 | 10.48 | -0.10% | 0.47 | 1.02% |
| 2026-02-26 | 10.58 | 10.78 | 10.44 | 10.49 | -0.66% | 0.73 | 1.58% |
| 2026-02-25 | 10.48 | 10.63 | 10.42 | 10.56 | +0.96% | 0.67 | 1.44% |