神马电力 sh.603530
57.72
+1.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 56.72 | 58.27 | 56.70 | 57.72 | +1.76% | 1.53 | 0.62% |
| 2026-05-22 | 56.45 | 57.99 | 56.02 | 56.72 | -2.83% | 2.63 | 1.08% |
| 2026-05-21 | 61.29 | 61.50 | 58.00 | 58.37 | -5.21% | 2.23 | 0.87% |
| 2026-05-20 | 60.40 | 61.80 | 58.76 | 61.58 | +1.62% | 2.57 | 1.00% |
| 2026-05-19 | 58.70 | 61.30 | 58.02 | 60.60 | +3.24% | 2.74 | 1.07% |
| 2026-05-18 | 58.01 | 59.70 | 57.80 | 58.70 | -0.22% | 2.26 | 0.90% |
| 2026-05-15 | 63.00 | 63.00 | 58.76 | 58.83 | -7.21% | 4.43 | 1.72% |
| 2026-05-14 | 68.00 | 68.00 | 63.40 | 63.40 | -7.82% | 4.63 | 1.66% |
| 2026-05-13 | 66.94 | 72.06 | 65.69 | 68.78 | +1.73% | 7.14 | 2.44% |
| 2026-05-12 | 64.30 | 67.61 | 63.11 | 67.61 | +5.18% | 5.79 | 2.06% |
| 2026-05-11 | 65.26 | 66.66 | 63.75 | 64.28 | -1.49% | 5.54 | 1.99% |
| 2026-05-08 | 64.52 | 65.65 | 62.84 | 65.25 | +1.46% | 4.77 | 1.73% |
| 2026-05-07 | 62.69 | 65.25 | 62.27 | 64.31 | +2.81% | 3.61 | 1.32% |
| 2026-05-06 | 61.20 | 62.95 | 61.11 | 62.55 | +2.63% | 3.54 | 1.33% |
| 2026-04-30 | 62.15 | 62.21 | 60.01 | 60.95 | -2.07% | 3.02 | 1.16% |
| 2026-04-29 | 59.88 | 63.00 | 59.85 | 62.24 | +2.91% | 3.94 | 1.49% |
| 2026-04-28 | 62.50 | 63.00 | 59.83 | 60.48 | -0.80% | 3.61 | 1.38% |
| 2026-04-27 | 60.68 | 61.49 | 59.72 | 60.97 | -0.02% | 2.32 | 0.89% |
| 2026-04-24 | 61.24 | 62.40 | 60.00 | 60.98 | -1.02% | 2.67 | 1.02% |
| 2026-04-23 | 60.76 | 63.50 | 59.85 | 61.61 | +1.45% | 4.01 | 1.53% |