神马电力 sh.603530
57.72
+1.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 58.70 | 61.84 | 57.88 | 60.73 | +2.91% | 4.20 | 1.64% |
| 2026-04-21 | 60.54 | 60.58 | 58.10 | 59.01 | -3.23% | 3.31 | 1.31% |
| 2026-04-20 | 62.13 | 62.14 | 60.26 | 60.98 | -1.88% | 4.47 | 1.71% |
| 2026-04-17 | 62.00 | 63.70 | 62.00 | 62.15 | -1.66% | 3.80 | 1.42% |
| 2026-04-16 | 61.17 | 63.30 | 58.36 | 63.20 | +2.91% | 5.85 | 2.23% |
| 2026-04-15 | 59.14 | 62.89 | 58.75 | 61.41 | +4.53% | 6.95 | 2.65% |
| 2026-04-14 | 58.67 | 59.97 | 57.21 | 58.75 | +2.23% | 3.26 | 1.30% |
| 2026-04-13 | 58.80 | 58.98 | 56.74 | 57.47 | -3.25% | 3.18 | 1.29% |
| 2026-04-10 | 58.90 | 61.13 | 57.89 | 59.40 | +0.10% | 4.45 | 1.74% |
| 2026-04-09 | 56.99 | 60.60 | 56.88 | 59.34 | +2.90% | 4.88 | 1.92% |
| 2026-04-08 | 57.96 | 58.00 | 56.58 | 57.67 | +1.93% | 3.58 | 1.46% |
| 2026-04-07 | 56.54 | 57.37 | 55.27 | 56.58 | +2.67% | 2.37 | 0.98% |
| 2026-04-03 | 55.24 | 55.83 | 54.37 | 55.11 | -0.02% | 1.29 | 0.55% |
| 2026-04-02 | 56.50 | 57.14 | 54.56 | 55.12 | -2.46% | 1.73 | 0.73% |
| 2026-04-01 | 57.12 | 57.55 | 56.21 | 56.51 | +0.91% | 1.89 | 0.78% |
| 2026-03-31 | 57.59 | 58.20 | 56.00 | 56.00 | -3.13% | 2.14 | 0.88% |
| 2026-03-30 | 57.64 | 58.80 | 56.45 | 57.81 | -1.85% | 2.76 | 1.12% |
| 2026-03-27 | 57.73 | 59.66 | 57.65 | 58.90 | -0.02% | 1.45 | 0.57% |
| 2026-03-26 | 59.74 | 60.31 | 58.60 | 58.91 | -2.06% | 1.78 | 0.70% |
| 2026-03-25 | 59.80 | 62.13 | 59.40 | 60.15 | +0.70% | 2.76 | 1.07% |