神马电力 sh.603530
57.72
+1.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.80 | 26.32 | 25.58 | 25.83 | +0.23% | 0.93 | 0.82% |
| 2025-05-26 | 25.58 | 26.59 | 25.47 | 25.77 | +0.65% | 0.77 | 0.68% |
| 2025-05-23 | 25.46 | 26.05 | 25.34 | 25.61 | +0.58% | 1.06 | 0.94% |
| 2025-05-22 | 25.19 | 25.91 | 25.02 | 25.46 | +1.05% | 1.23 | 1.11% |
| 2025-05-21 | 25.42 | 25.73 | 24.99 | 25.19 | -1.57% | 0.77 | 0.70% |
| 2025-05-20 | 25.46 | 26.00 | 25.27 | 25.60 | +0.50% | 0.91 | 0.82% |
| 2025-05-19 | 25.33 | 25.85 | 24.81 | 25.47 | +0.15% | 0.87 | 0.79% |
| 2025-05-16 | 24.88 | 26.05 | 24.51 | 25.43 | +2.94% | 1.65 | 1.49% |
| 2025-05-15 | 24.98 | 25.06 | 24.52 | 24.70 | -0.40% | 0.43 | 0.40% |
| 2025-05-14 | 24.75 | 24.95 | 24.41 | 24.80 | -0.20% | 0.68 | 0.63% |
| 2025-05-13 | 24.81 | 25.46 | 24.63 | 24.85 | +1.49% | 1.31 | 1.20% |
| 2025-05-12 | 24.71 | 24.77 | 24.21 | 24.48 | +0.28% | 0.91 | 0.85% |
| 2025-05-09 | 24.54 | 25.04 | 24.27 | 24.42 | +0.20% | 1.11 | 1.04% |
| 2025-05-08 | 23.57 | 24.46 | 23.57 | 24.37 | +2.35% | 0.74 | 0.71% |
| 2025-05-07 | 24.18 | 24.46 | 23.67 | 23.81 | -0.74% | 0.76 | 0.73% |
| 2025-05-06 | 23.59 | 24.02 | 23.45 | 23.98 | +1.71% | 0.95 | 0.92% |